Inspirisys

INSP
🏛️ india →
96.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 104.20 104.50 104.20 104.50 0.6K
12:05 104.90 104.90 104.90 104.90 0.0K
12:10 104.95 104.95 102.05 102.05 0.0K
12:50 104.95 104.95 104.95 104.95 0.2K
14:00 104.95 104.95 104.95 104.95 0.0K
14:10 104.95 104.95 103.10 103.10 0.0K
14:20 104.95 104.95 103.15 103.15 0.2K
15:05 105.00 105.00 105.00 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:15 104.00 105.00 104.00 105.00 0.0K
15:20 105.00 105.00 105.00 105.00 0.0K
15:25 104.80 104.80 104.80 104.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available