Inspirisys

INSP
🏛️ india →
96.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 100.40 100.40 100.40 100.40 0.2K
11:30 95.15 95.15 95.15 95.15 0.0K
11:50 95.15 95.15 95.15 95.15 0.2K
12:15 94.00 94.00 94.00 94.00 0.0K
12:35 92.90 92.90 92.90 92.90 0.0K
13:05 92.90 92.90 92.90 92.90 0.0K
13:25 92.90 92.90 92.90 92.90 0.8K
14:15 92.90 92.90 92.90 92.90 0.0K
15:10 92.90 92.90 92.90 92.90 0.0K
15:25 92.90 92.90 92.90 92.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available