Inspirisys

INSP
🏛️ india →
96.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 91.40 91.40 91.40 91.40 0.0K
09:30 91.00 91.00 91.00 91.00 0.0K
10:35 88.60 88.60 88.60 88.60 0.0K
13:40 88.40 88.40 88.40 88.40 0.1K
13:55 88.35 88.35 88.35 88.35 0.1K
14:45 81.25 81.25 81.25 81.25 0.0K
15:00 83.00 83.00 81.15 81.15 0.0K
15:10 81.73 81.73 81.73 81.73 0.0K
15:20 84.00 86.75 84.00 86.75 0.0K
15:25 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available