Installed Building

IBP
🏛️ usa →
243.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 172.49 176.78 172.49 176.78 8.4K
09:32 176.78 176.78 171.00 171.00 0.4K
09:33 171.00 171.00 171.00 171.00 0.0K
09:34 172.42 172.42 172.42 172.42 0.4K
09:35 170.83 170.83 170.83 170.83 1.6K
09:36 170.79 171.35 170.79 171.35 1.0K
09:37 171.35 171.35 171.35 171.35 0.0K
09:38 171.35 171.35 171.35 171.35 0.0K
09:39 171.35 171.35 171.35 171.35 0.4K
09:40 171.35 171.35 171.35 171.35 0.0K
09:41 169.12 169.79 169.12 169.79 1.6K
09:42 169.79 169.79 169.79 169.79 0.2K
09:43 169.79 169.79 169.79 169.79 0.0K
09:44 169.79 169.79 169.79 169.79 0.0K
09:45 169.79 169.79 169.79 169.79 0.0K
09:46 169.79 169.79 169.79 169.79 0.1K
09:47 169.79 169.79 169.79 169.79 0.1K
09:48 169.79 169.79 169.71 169.71 0.2K
09:49 169.71 169.71 169.71 169.71 0.2K
09:50 169.71 169.71 169.71 169.71 0.5K
09:51 169.71 169.71 169.71 169.71 0.1K
09:52 170.32 170.32 170.32 170.32 0.1K
09:53 170.32 170.32 170.32 170.32 0.1K
09:54 170.32 170.32 170.32 170.32 0.1K
09:55 169.87 169.87 169.87 169.87 0.3K
09:56 169.87 169.87 169.87 169.87 0.0K
09:57 170.17 170.17 169.29 169.29 0.4K
09:58 169.29 169.29 169.29 169.29 0.3K
09:59 169.29 169.29 169.29 169.29 0.0K
10:00 169.29 170.23 169.29 170.23 0.1K
10:01 170.23 170.30 169.76 170.30 1.2K
10:02 170.30 170.75 170.22 170.75 1.0K
10:03 170.75 170.75 170.75 170.75 0.3K
10:04 170.75 170.75 170.75 170.75 0.0K
10:05 170.75 170.75 170.75 170.75 0.0K
10:06 170.75 170.75 170.75 170.75 0.4K
10:07 170.75 170.75 170.75 170.75 0.5K
10:08 170.75 170.75 170.75 170.75 0.3K
10:09 170.75 170.75 170.75 170.75 1.0K
10:10 170.75 172.05 170.75 172.05 0.2K
10:11 172.05 172.05 172.05 172.05 0.4K
10:12 172.05 172.05 172.05 172.05 0.0K
10:13 172.05 172.05 172.05 172.05 0.2K
10:14 172.05 172.05 172.05 172.05 0.1K
10:15 172.05 172.05 172.05 172.05 0.1K
10:16 172.05 172.05 172.05 172.05 0.3K
10:17 172.05 172.05 172.05 172.05 0.2K
10:18 172.05 172.05 172.05 172.05 0.2K
10:19 172.05 172.05 172.05 172.05 0.1K
10:20 172.05 172.05 172.05 172.05 0.0K
10:21 172.05 172.05 172.05 172.05 0.1K
10:22 172.05 172.05 172.05 172.05 0.0K
10:23 172.05 172.05 172.05 172.05 0.0K
10:24 172.05 172.05 172.05 172.05 0.2K
10:25 171.35 171.35 171.35 171.35 0.1K
10:26 171.35 171.35 171.35 171.35 0.2K
10:27 171.35 171.35 171.35 171.35 0.1K
10:28 171.35 171.35 171.35 171.35 0.0K
10:29 171.35 171.35 171.35 171.35 0.2K
10:30 171.35 171.35 171.35 171.35 0.1K
10:31 171.35 171.35 171.35 171.35 0.2K
10:32 171.35 171.35 171.35 171.35 0.1K
10:33 171.35 171.35 171.35 171.35 0.1K
10:34 171.35 171.35 171.35 171.35 0.1K
10:35 171.35 171.35 171.35 171.35 0.0K
10:36 171.35 171.97 171.35 171.97 0.4K
10:37 171.97 171.97 171.97 171.97 0.2K
10:38 171.97 171.97 171.97 171.97 0.1K
10:39 171.97 171.97 171.97 171.97 0.1K
10:40 171.97 171.97 171.97 171.97 0.3K
10:41 171.97 171.97 171.97 171.97 0.0K
10:42 171.97 171.97 171.97 171.97 0.3K
10:43 171.97 171.97 171.97 171.97 0.0K
10:44 171.89 171.89 171.89 171.89 0.3K
10:45 171.89 171.89 171.89 171.89 0.2K
10:46 171.89 171.89 171.89 171.89 0.3K
10:47 171.89 171.89 171.89 171.89 0.1K
10:48 171.89 171.89 171.89 171.89 0.0K
10:49 171.89 171.89 171.89 171.89 0.1K
10:50 171.89 171.92 171.89 171.92 0.2K
10:51 171.92 171.92 171.92 171.92 0.2K
10:52 171.92 171.92 171.92 171.92 0.0K
10:53 171.92 171.92 171.92 171.92 0.2K
10:54 171.92 171.92 171.92 171.92 0.2K
10:55 172.25 172.25 172.25 172.25 0.2K
10:56 172.25 172.25 172.25 172.25 0.0K
10:57 172.25 172.25 172.25 172.25 0.0K
10:58 172.25 172.25 172.25 172.25 0.0K
10:59 172.25 172.62 172.25 172.62 0.8K
11:00 172.62 172.75 172.62 172.75 0.3K
11:01 172.75 172.75 172.75 172.75 0.1K
11:02 172.75 172.75 172.75 172.75 0.2K
11:03 172.83 172.83 172.83 172.83 0.4K
11:04 173.17 173.17 173.17 173.17 0.1K
11:05 173.17 173.17 173.11 173.11 0.2K
11:06 173.11 173.11 173.11 173.11 0.0K
11:07 173.11 173.11 173.11 173.11 0.1K
11:08 173.11 173.11 173.11 173.11 0.0K
11:09 173.11 173.11 173.11 173.11 1.0K
11:10 173.11 173.11 173.11 173.11 0.2K
11:11 173.11 174.16 173.11 174.16 0.5K
11:12 174.16 174.24 174.16 174.24 0.4K
11:13 174.24 174.24 174.24 174.24 0.1K
11:14 174.24 174.24 174.24 174.24 0.0K
11:15 174.24 174.24 173.80 173.80 0.7K
11:16 173.79 173.79 173.79 173.79 0.6K
11:17 173.79 173.79 173.79 173.79 0.3K
11:18 173.79 173.79 173.79 173.79 0.1K
11:19 173.79 173.79 173.79 173.79 0.1K
11:20 173.79 173.79 173.79 173.79 0.2K
11:21 173.79 173.99 173.79 173.99 0.5K
11:22 173.99 173.99 173.99 173.99 0.4K
11:23 173.99 173.99 173.99 173.99 0.4K
11:24 173.99 173.99 173.99 173.99 0.2K
11:25 173.99 173.99 173.99 173.99 0.2K
11:26 173.99 173.99 173.99 173.99 0.6K
11:27 173.99 173.99 173.99 173.99 0.2K
11:28 174.48 174.48 174.48 174.48 0.2K
11:29 174.48 174.48 174.41 174.41 0.3K
11:30 174.41 174.41 174.41 174.41 0.0K
11:31 174.41 174.41 174.32 174.32 0.3K
11:32 174.32 174.32 174.32 174.32 0.1K
11:33 174.32 174.32 174.32 174.32 0.3K
11:34 174.32 174.32 174.32 174.32 0.2K
11:35 174.32 174.77 174.26 174.77 3.1K
11:36 174.77 174.77 174.77 174.77 0.1K
11:37 174.77 174.77 174.60 174.60 0.9K
11:38 174.60 174.60 174.60 174.60 0.0K
11:39 174.60 174.60 174.60 174.60 0.3K
11:40 174.60 175.06 174.60 175.06 0.1K
11:41 175.06 175.06 175.06 175.06 0.2K
11:42 175.06 175.06 175.06 175.06 0.3K
11:43 175.06 175.06 175.06 175.06 0.1K
11:44 175.06 175.06 175.06 175.06 0.2K
11:45 175.00 175.00 175.00 175.00 0.2K
11:46 175.00 175.00 175.00 175.00 0.3K
11:47 175.00 175.00 175.00 175.00 0.0K
11:48 175.00 175.00 174.88 174.88 1.1K
11:49 174.88 174.88 174.88 174.88 1.7K
11:50 174.88 174.88 174.88 174.88 0.1K
11:51 174.54 174.54 174.54 174.54 0.4K
11:52 174.54 174.54 174.54 174.54 0.1K
11:53 174.54 174.54 174.54 174.54 0.0K
11:54 174.54 174.54 174.54 174.54 0.1K
11:55 174.54 174.54 174.54 174.54 0.2K
11:56 174.54 174.54 174.38 174.38 0.3K
11:57 174.38 174.38 174.38 174.38 0.1K
11:58 174.38 174.73 174.38 174.73 0.3K
11:59 174.73 174.73 174.73 174.73 0.4K
12:00 174.73 174.73 174.73 174.73 0.1K
12:01 174.73 174.73 174.73 174.73 0.0K
12:02 174.73 174.88 174.73 174.88 0.2K
12:03 174.88 174.88 174.88 174.88 0.1K
12:04 174.62 174.62 174.60 174.60 0.4K
12:05 174.60 174.85 174.60 174.85 0.4K
12:06 174.85 174.85 174.85 174.85 0.1K
12:07 174.85 174.85 174.74 174.74 1.3K
12:08 174.74 174.74 174.74 174.74 0.1K
12:09 174.74 174.74 174.74 174.74 0.0K
12:10 174.74 174.74 174.74 174.74 0.1K
12:11 174.74 174.74 174.74 174.74 0.0K
12:12 174.20 174.22 174.20 174.22 0.6K
12:13 174.22 174.22 174.22 174.22 0.0K
12:14 174.22 174.22 174.22 174.22 0.3K
12:15 174.22 174.50 174.22 174.24 0.9K
12:16 174.24 174.64 174.24 174.64 0.1K
12:17 174.64 174.64 174.49 174.49 0.3K
12:18 174.49 174.49 174.31 174.31 0.1K
12:19 174.31 174.31 174.31 174.31 0.1K
12:20 174.31 174.31 174.31 174.31 0.1K
12:21 174.31 174.31 174.31 174.31 0.1K
12:22 174.31 174.47 174.31 174.47 0.3K
12:23 174.47 174.47 174.47 174.47 0.1K
12:24 174.47 174.47 174.44 174.44 0.5K
12:25 174.44 174.44 174.44 174.44 0.1K
12:26 174.44 174.44 174.44 174.44 0.1K
12:27 174.44 174.44 174.44 174.44 0.0K
12:28 174.44 174.44 174.44 174.44 0.0K
12:29 174.44 174.44 174.44 174.44 0.2K
12:30 174.44 174.44 174.44 174.44 0.3K
12:31 174.44 174.44 174.44 174.44 0.0K
12:32 174.44 174.44 174.44 174.44 0.2K
12:33 174.44 174.44 174.44 174.44 0.2K
12:34 174.44 174.60 174.44 174.60 0.3K
12:35 174.32 174.32 174.32 174.32 0.2K
12:36 174.32 174.32 174.32 174.32 0.1K
12:37 174.32 174.32 174.32 174.32 0.1K
12:38 174.32 174.32 174.32 174.32 0.1K
12:39 174.32 174.32 174.32 174.32 0.1K
12:40 174.32 174.32 174.32 174.32 0.1K
12:41 174.32 174.48 174.32 174.48 0.5K
12:42 174.48 174.48 174.15 174.15 2.2K
12:43 174.15 174.15 174.15 174.15 0.2K
12:44 174.15 174.15 174.15 174.15 0.1K
12:45 174.22 174.22 174.22 174.22 0.2K
12:46 174.22 174.22 174.22 174.22 0.1K
12:47 174.43 174.43 174.43 174.43 0.4K
12:48 174.43 174.43 174.43 174.43 0.0K
12:49 174.46 174.68 174.46 174.68 10.3K
12:50 174.68 174.68 174.68 174.68 0.0K
12:51 174.68 174.68 174.68 174.68 0.4K
12:52 174.68 174.68 174.68 174.68 0.1K
12:53 174.68 174.86 174.68 174.86 0.3K
12:54 174.86 174.86 174.86 174.86 0.6K
12:55 174.86 174.86 174.86 174.86 0.3K
12:56 174.86 175.19 174.86 175.19 0.1K
12:57 175.19 175.19 175.19 175.19 0.1K
12:58 175.19 175.19 175.19 175.19 0.1K
12:59 175.19 175.19 175.19 175.19 0.3K
13:00 175.19 175.19 175.19 175.19 0.1K
13:01 175.19 175.19 175.19 175.19 0.1K
13:02 175.19 175.19 175.19 175.19 0.1K
13:03 175.19 175.78 175.19 175.78 0.4K
13:04 175.78 175.78 175.30 175.30 0.2K
13:05 175.30 175.30 175.30 175.30 0.0K
13:06 175.30 175.30 175.30 175.30 0.1K
13:07 175.30 175.30 175.30 175.30 0.1K
13:08 175.30 175.30 175.30 175.30 0.0K
13:09 175.30 175.30 175.30 175.30 0.0K
13:10 175.30 175.30 175.30 175.30 0.0K
13:11 175.30 175.30 175.30 175.30 0.0K
13:12 175.30 175.30 175.30 175.30 0.1K
13:13 175.30 175.30 175.30 175.30 0.2K
13:14 175.30 175.60 175.30 175.60 0.3K
13:15 175.60 175.60 175.60 175.60 0.2K
13:16 175.60 175.60 175.60 175.60 0.2K
13:17 175.60 175.60 175.60 175.60 0.0K
13:18 175.60 175.60 175.60 175.60 0.4K
13:19 175.60 175.60 175.60 175.60 0.0K
13:20 175.58 175.96 175.58 175.96 5.5K
13:21 175.96 176.00 175.96 176.00 0.4K
13:22 176.00 176.00 175.75 175.94 0.7K
13:23 175.80 175.80 175.80 175.80 2.1K
13:24 175.80 175.80 175.80 175.80 0.1K
13:25 175.80 175.80 175.80 175.80 0.2K
13:26 175.80 175.80 175.80 175.80 0.0K
13:27 175.80 175.80 175.80 175.80 0.1K
13:28 175.80 175.80 175.80 175.80 0.3K
13:29 175.80 175.80 175.80 175.80 0.4K
13:30 175.80 175.80 175.80 175.80 0.3K
13:31 175.80 176.40 175.80 176.40 0.2K
13:32 176.40 176.40 176.40 176.40 0.2K
13:33 176.40 176.56 176.40 176.56 0.2K
13:34 176.56 176.56 176.56 176.56 0.1K
13:35 176.56 176.56 176.56 176.56 0.2K
13:36 176.56 176.56 176.56 176.56 0.1K
13:37 176.56 176.56 176.56 176.56 0.1K
13:38 176.56 176.56 176.56 176.56 0.0K
13:39 176.56 176.56 176.49 176.49 0.2K
13:40 176.49 176.49 176.47 176.47 0.1K
13:41 176.47 176.47 176.47 176.47 0.0K
13:42 176.47 176.47 176.47 176.47 0.2K
13:43 176.47 176.47 176.47 176.47 0.3K
13:44 176.47 176.47 176.47 176.47 0.0K
13:45 176.47 176.47 176.47 176.47 0.0K
13:46 176.47 176.47 176.47 176.47 0.0K
13:47 176.62 176.62 176.62 176.62 0.9K
13:48 176.62 176.62 176.62 176.62 0.3K
13:49 176.62 176.62 176.27 176.27 0.2K
13:50 176.27 176.33 176.27 176.33 1.0K
13:51 176.33 176.33 176.33 176.33 0.1K
13:52 176.33 176.33 176.33 176.33 0.1K
13:53 176.33 176.33 176.33 176.33 0.1K
13:54 176.15 176.15 176.15 176.15 0.7K
13:55 176.15 176.15 176.15 176.15 0.1K
13:56 176.15 176.15 176.15 176.15 0.1K
13:57 176.15 176.15 176.15 176.15 0.1K
13:58 176.15 176.15 176.15 176.15 0.2K
13:59 176.15 176.15 176.15 176.15 0.4K
14:00 176.15 176.15 176.15 176.15 0.1K
14:01 175.64 175.64 175.64 175.64 0.4K
14:02 175.64 175.64 175.64 175.64 0.1K
14:03 175.64 175.64 175.64 175.64 0.4K
14:04 175.64 175.64 175.64 175.64 0.1K
14:05 175.64 175.64 175.64 175.64 0.3K
14:06 175.64 175.87 175.64 175.87 1.0K
14:07 175.87 176.13 175.87 176.13 0.2K
14:08 176.13 176.13 176.13 176.13 0.3K
14:09 176.13 176.13 176.13 176.13 0.4K
14:10 176.13 176.13 176.13 176.13 0.1K
14:11 176.13 176.13 176.13 176.13 0.1K
14:12 176.13 176.13 176.13 176.13 0.0K
14:13 176.13 176.46 176.13 176.46 0.4K
14:14 176.46 176.46 176.46 176.46 0.2K
14:15 176.46 176.46 176.46 176.46 0.6K
14:16 176.46 176.46 176.46 176.46 0.0K
14:17 176.46 176.46 176.46 176.46 0.0K
14:18 176.46 176.46 176.46 176.46 0.0K
14:19 176.46 176.46 176.43 176.43 0.2K
14:20 176.43 176.43 176.43 176.43 0.5K
14:21 176.43 176.43 176.43 176.43 0.2K
14:22 176.43 176.43 176.43 176.43 0.0K
14:23 176.43 176.43 176.43 176.43 0.1K
14:24 176.43 176.43 176.43 176.43 0.4K
14:25 177.02 177.02 177.02 177.02 0.3K
14:26 177.02 177.02 177.02 177.02 0.1K
14:27 177.02 177.02 177.02 177.02 0.0K
14:28 177.02 177.02 176.84 176.84 0.2K
14:29 176.84 176.84 176.84 176.84 0.1K
14:30 176.84 177.21 176.84 177.21 0.1K
14:31 177.21 177.21 176.82 176.82 1.3K
14:32 176.82 176.84 176.82 176.84 0.5K
14:33 176.84 176.84 176.84 176.84 0.1K
14:34 176.74 176.77 176.74 176.77 3.7K
14:35 176.77 176.77 176.62 176.62 0.1K
14:36 176.62 176.62 176.62 176.62 0.2K
14:37 176.62 176.62 176.62 176.62 0.1K
14:38 176.62 176.62 176.62 176.62 0.0K
14:39 176.62 176.62 176.62 176.62 0.1K
14:40 176.62 176.62 176.62 176.62 0.2K
14:41 176.62 176.62 176.62 176.62 0.1K
14:42 176.62 176.62 176.34 176.34 0.7K
14:43 176.34 176.34 176.34 176.34 0.2K
14:44 176.34 176.52 176.34 176.52 0.2K
14:45 176.52 176.55 176.52 176.55 0.2K
14:46 176.55 176.55 176.55 176.55 0.1K
14:47 176.55 176.60 176.55 176.60 0.2K
14:48 176.60 176.60 176.60 176.60 0.4K
14:49 176.60 176.60 176.60 176.60 0.0K
14:50 176.60 176.60 176.60 176.60 0.2K
14:51 176.60 176.86 176.60 176.86 0.3K
14:52 176.86 176.86 176.86 176.86 0.1K
14:53 176.86 176.98 176.86 176.98 0.3K
14:54 176.98 177.00 176.98 177.00 0.1K
14:55 176.84 176.84 176.84 176.84 0.4K
14:56 176.84 176.84 176.78 176.78 0.5K
14:57 176.78 176.95 176.78 176.95 0.5K
14:58 176.95 176.95 176.95 176.95 0.2K
14:59 176.95 177.06 176.95 177.06 0.2K
15:00 177.06 177.06 177.06 177.06 0.2K
15:01 177.06 177.06 177.06 177.06 0.2K
15:02 177.06 177.06 177.06 177.06 0.2K
15:03 177.06 177.06 176.88 176.88 0.1K
15:04 176.88 176.88 176.88 176.88 0.2K
15:05 176.88 177.23 176.88 177.23 0.2K
15:06 176.83 176.91 176.83 176.91 0.9K
15:07 176.91 176.91 176.91 176.91 0.8K
15:08 176.91 176.91 176.91 176.91 0.2K
15:09 176.91 176.91 176.86 176.86 0.5K
15:10 176.86 176.98 176.86 176.98 0.8K
15:11 176.98 176.98 176.98 176.98 0.9K
15:12 176.98 176.98 176.98 176.98 0.4K
15:13 176.98 177.14 176.98 177.14 2.9K
15:14 177.14 177.20 177.14 177.20 0.4K
15:15 177.20 177.20 177.20 177.20 0.1K
15:16 177.20 177.20 177.20 177.20 0.1K
15:17 177.20 177.20 177.20 177.20 0.2K
15:18 177.20 177.20 177.20 177.20 0.6K
15:19 177.20 177.20 177.20 177.20 0.0K
15:20 176.88 176.88 176.88 176.88 0.2K
15:21 176.88 176.88 176.88 176.88 0.3K
15:22 176.88 177.05 176.83 176.83 1.1K
15:23 176.83 177.04 176.83 177.04 0.9K
15:24 177.04 177.04 177.04 177.04 1.2K
15:25 177.04 177.04 177.04 177.04 0.1K
15:26 177.04 177.04 177.04 177.04 0.0K
15:27 177.04 177.04 177.04 177.04 0.1K
15:28 177.04 177.04 177.04 177.04 0.1K
15:29 177.04 177.04 177.04 177.04 0.2K
15:30 177.04 177.04 177.04 177.04 0.9K
15:31 177.04 177.04 177.04 177.04 0.1K
15:32 177.04 177.04 176.86 176.86 0.4K
15:33 176.86 176.86 176.86 176.86 0.1K
15:34 176.86 176.86 176.86 176.86 0.2K
15:35 176.86 176.86 176.86 176.86 0.2K
15:36 176.86 176.86 176.46 176.46 1.8K
15:37 176.46 176.46 176.25 176.25 0.4K
15:38 176.25 176.25 176.25 176.25 0.3K
15:39 176.25 176.25 176.25 176.25 0.3K
15:40 176.25 176.25 176.25 176.25 0.3K
15:41 176.25 176.25 176.07 176.07 1.5K
15:42 176.07 176.15 176.07 176.15 1.0K
15:43 176.15 176.15 176.15 176.15 0.2K
15:44 176.44 176.44 176.44 176.44 0.9K
15:45 176.44 176.44 176.40 176.40 1.1K
15:46 176.40 176.45 176.40 176.45 1.0K
15:47 176.45 176.45 176.16 176.16 2.1K
15:48 176.16 176.16 175.66 175.66 1.7K
15:49 175.66 175.66 175.66 175.66 1.6K
15:50 175.66 175.66 175.66 175.66 0.4K
15:51 175.77 176.13 175.77 176.13 2.5K
15:52 176.13 176.13 176.13 176.13 1.4K
15:53 176.13 176.13 176.13 176.13 0.3K
15:54 176.13 176.13 175.85 175.85 0.8K
15:55 175.85 176.10 175.85 176.10 2.1K
15:56 176.10 176.10 175.63 175.87 6.0K
15:57 175.87 176.09 175.72 176.09 2.8K
15:58 176.14 176.14 175.84 175.84 3.5K
15:59 175.99 175.99 175.91 175.91 2.7K
16:00 176.01 176.30 175.88 176.15 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available