Installed Building

IBP
🏛️ usa →
243.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 169.99 178.54 169.39 169.39 2.7K
09:32 169.39 169.39 169.39 169.39 0.1K
09:33 169.39 169.39 169.39 169.39 0.0K
09:34 169.39 169.80 169.39 169.80 0.6K
09:35 169.80 169.80 169.80 169.80 4.7K
09:36 169.80 169.80 169.80 169.80 0.0K
09:37 169.80 171.06 169.80 171.06 0.4K
09:38 171.06 171.06 171.06 171.06 0.0K
09:39 171.06 171.06 171.06 171.06 0.1K
09:40 171.06 171.06 171.06 171.06 0.0K
09:41 171.06 171.06 171.06 171.06 0.0K
09:42 171.06 171.06 171.06 171.06 0.0K
09:43 171.06 172.08 171.06 172.08 0.4K
09:44 172.99 173.08 172.99 173.08 2.1K
09:45 173.08 173.08 173.08 173.08 0.1K
09:46 173.00 173.08 173.00 173.08 2.8K
09:47 173.08 173.08 172.96 172.96 0.3K
09:48 172.96 172.96 172.96 172.96 0.1K
09:49 172.96 172.96 172.96 172.96 0.1K
09:50 172.96 172.96 172.96 172.96 0.3K
09:51 172.96 172.96 172.76 172.76 1.2K
09:52 172.76 173.32 172.76 173.32 0.9K
09:53 173.32 173.32 173.32 173.32 0.4K
09:54 173.32 173.32 173.32 173.32 1.2K
09:55 173.32 173.32 173.32 173.32 0.1K
09:56 173.32 173.32 173.32 173.32 0.0K
09:57 173.32 174.01 173.32 174.01 0.7K
09:58 174.01 174.01 174.01 174.01 0.1K
09:59 174.01 174.01 174.01 174.01 0.0K
10:00 174.01 174.01 174.01 174.01 0.0K
10:01 174.01 174.01 173.75 174.01 3.2K
10:02 174.01 174.01 173.00 173.00 2.0K
10:03 173.00 173.00 173.00 173.00 0.2K
10:04 173.00 173.00 172.35 172.35 0.1K
10:05 172.35 172.35 172.32 172.32 0.5K
10:06 172.32 172.32 172.32 172.32 0.2K
10:07 172.32 172.34 172.32 172.34 0.9K
10:08 172.34 172.95 172.34 172.95 0.8K
10:09 172.95 172.95 172.35 172.35 0.5K
10:10 172.35 172.35 172.35 172.35 0.0K
10:11 172.35 172.35 172.35 172.35 0.1K
10:12 172.35 172.35 172.35 172.35 0.0K
10:13 172.35 172.35 172.15 172.15 0.2K
10:14 172.15 172.15 172.15 172.15 0.0K
10:15 172.15 172.15 172.15 172.15 0.0K
10:16 172.15 172.15 172.15 172.15 0.0K
10:17 172.15 172.15 172.15 172.15 0.0K
10:18 172.15 172.15 172.15 172.15 0.5K
10:19 172.15 173.17 172.15 173.17 0.5K
10:20 173.17 173.59 173.17 173.59 1.3K
10:21 173.59 173.59 173.59 173.59 1.1K
10:22 173.59 173.59 173.59 173.59 0.2K
10:23 173.59 173.59 173.59 173.59 0.1K
10:24 173.59 173.59 173.59 173.59 0.1K
10:25 173.59 173.59 173.59 173.59 0.0K
10:26 173.59 173.59 173.59 173.59 0.0K
10:27 173.59 173.59 173.59 173.59 0.1K
10:28 173.59 173.59 173.59 173.59 0.2K
10:29 173.59 173.59 173.59 173.59 0.0K
10:30 173.59 173.59 173.59 173.59 0.1K
10:31 173.59 173.59 173.57 173.57 0.8K
10:32 174.02 174.02 173.99 173.99 1.5K
10:33 173.99 173.99 173.97 173.97 0.4K
10:34 173.97 173.98 173.97 173.98 0.2K
10:35 173.98 173.98 173.98 173.98 0.1K
10:36 173.82 173.82 173.53 173.53 1.8K
10:37 173.53 173.53 173.53 173.53 0.1K
10:38 173.53 173.53 172.69 172.69 0.5K
10:39 172.69 172.69 172.69 172.69 0.1K
10:40 172.69 172.78 172.69 172.78 0.4K
10:41 172.78 173.05 172.78 173.05 0.8K
10:42 173.05 173.05 173.05 173.05 0.0K
10:43 173.05 173.05 172.36 172.36 0.3K
10:44 172.36 172.36 172.36 172.36 0.0K
10:45 172.36 172.36 172.36 172.36 0.0K
10:46 172.36 172.36 172.36 172.36 0.0K
10:47 172.36 173.18 172.36 173.18 1.1K
10:48 173.18 173.18 173.18 173.18 0.9K
10:49 173.18 173.18 173.18 173.18 0.0K
10:50 173.37 173.37 173.37 173.37 0.6K
10:51 173.37 173.37 173.34 173.34 0.5K
10:52 173.34 173.34 173.34 173.34 0.1K
10:53 173.03 173.03 173.02 173.02 0.4K
10:54 173.02 173.02 173.02 173.02 0.0K
10:55 173.02 173.02 173.02 173.02 0.0K
10:56 173.02 173.06 173.02 173.06 0.2K
10:57 173.07 173.07 173.07 173.07 1.1K
10:58 173.07 173.08 173.07 173.08 0.3K
10:59 173.08 173.08 173.08 173.08 0.0K
11:00 173.08 173.37 173.08 173.37 0.1K
11:01 173.38 173.38 173.38 173.38 2.2K
11:02 173.02 173.06 173.02 173.06 1.1K
11:03 173.06 173.06 173.06 173.06 0.1K
11:04 173.06 173.06 173.06 173.06 0.0K
11:05 173.06 173.06 172.79 172.79 2.5K
11:06 172.79 172.79 172.79 172.79 0.1K
11:07 172.64 172.64 172.64 172.64 0.4K
11:08 172.64 172.64 172.64 172.64 0.1K
11:09 172.64 172.64 172.64 172.64 0.0K
11:10 172.64 172.64 172.64 172.64 0.0K
11:11 172.64 172.64 172.64 172.64 0.1K
11:12 172.64 172.64 172.64 172.64 0.0K
11:13 172.64 172.73 172.64 172.73 0.4K
11:14 172.73 172.73 172.73 172.73 0.0K
11:15 172.73 172.73 172.73 172.73 0.1K
11:16 172.73 173.25 172.73 173.25 0.3K
11:17 173.25 173.25 172.84 172.84 0.2K
11:18 172.84 172.84 172.84 172.84 0.3K
11:19 172.84 172.84 172.83 172.83 0.3K
11:20 172.83 172.83 172.83 172.83 1.1K
11:21 172.83 172.83 172.83 172.83 0.0K
11:22 172.83 172.83 172.83 172.83 0.1K
11:23 172.83 172.83 172.83 172.83 0.0K
11:24 172.83 172.83 172.46 172.46 0.1K
11:25 172.46 172.46 172.46 172.46 0.1K
11:26 172.46 172.94 172.46 172.94 0.7K
11:27 172.94 172.94 172.94 172.94 0.1K
11:28 173.17 173.17 173.17 173.17 1.8K
11:29 173.17 173.65 173.17 173.65 0.4K
11:30 173.65 173.65 173.65 173.65 0.3K
11:31 173.65 173.65 173.65 173.65 0.0K
11:32 173.65 173.65 173.65 173.65 0.0K
11:33 173.65 173.65 173.65 173.65 0.2K
11:34 173.65 173.65 173.65 173.65 0.1K
11:35 173.65 173.65 173.65 173.65 0.0K
11:36 173.65 173.65 173.65 173.65 0.0K
11:37 173.65 173.65 173.65 173.65 0.0K
11:38 173.65 173.65 173.65 173.65 0.0K
11:39 173.65 173.65 173.65 173.65 0.0K
11:40 173.65 173.65 173.65 173.65 0.1K
11:41 173.65 173.65 173.65 173.65 0.0K
11:42 173.65 173.65 173.65 173.65 0.0K
11:43 173.65 173.65 173.65 173.65 0.5K
11:44 173.65 173.65 173.65 173.65 0.0K
11:45 173.65 173.71 173.65 173.71 0.3K
11:46 173.71 173.71 173.71 173.71 0.0K
11:47 173.71 173.71 173.71 173.71 0.1K
11:48 173.31 173.43 173.31 173.43 1.1K
11:49 173.43 173.43 173.43 173.43 0.1K
11:50 173.43 173.43 173.43 173.43 0.2K
11:51 173.43 173.72 173.43 173.72 0.6K
11:52 173.72 173.72 173.72 173.72 0.2K
11:53 173.72 173.72 173.72 173.72 0.8K
11:54 173.72 173.74 173.13 173.13 1.3K
11:55 173.13 173.13 173.13 173.13 0.0K
11:56 173.13 173.13 173.13 173.13 0.1K
11:57 173.13 173.13 173.13 173.13 0.2K
11:58 173.13 173.13 173.13 173.13 0.1K
11:59 173.13 173.13 172.83 172.83 0.1K
12:00 172.83 172.83 172.83 172.83 0.5K
12:01 172.80 172.83 172.80 172.83 1.9K
12:02 172.83 172.83 172.72 172.72 0.2K
12:03 172.72 172.72 172.72 172.72 0.7K
12:04 172.72 172.72 172.72 172.72 0.0K
12:05 172.72 172.72 172.72 172.72 1.0K
12:06 172.72 172.72 172.72 172.72 0.0K
12:07 172.72 172.72 172.72 172.72 0.0K
12:08 172.72 172.72 172.72 172.72 0.2K
12:09 172.72 172.72 172.72 172.72 0.0K
12:10 172.72 172.72 172.72 172.72 0.0K
12:11 172.99 172.99 172.99 172.99 1.0K
12:12 172.99 172.99 172.99 172.99 0.1K
12:13 172.99 172.99 172.99 172.99 0.0K
12:14 172.99 172.99 172.99 172.99 0.1K
12:15 172.74 172.74 172.74 172.74 0.4K
12:16 172.74 172.74 172.74 172.74 0.0K
12:17 172.74 172.74 172.74 172.74 0.0K
12:18 172.74 172.75 172.74 172.75 0.2K
12:19 172.75 172.75 172.75 172.75 0.1K
12:20 172.75 172.75 172.75 172.75 0.1K
12:21 172.75 172.75 172.75 172.75 0.1K
12:22 172.75 172.75 172.75 172.75 0.6K
12:23 172.75 172.83 172.75 172.83 0.2K
12:24 172.83 172.83 172.83 172.83 0.0K
12:25 172.83 172.83 172.83 172.83 0.0K
12:26 172.83 173.79 172.83 173.79 1.5K
12:27 173.79 173.79 173.79 173.79 0.2K
12:28 173.79 173.79 173.79 173.79 0.1K
12:29 173.79 173.79 173.79 173.79 0.0K
12:30 173.79 173.79 173.35 173.35 0.1K
12:31 173.35 173.35 173.35 173.35 0.0K
12:32 173.35 173.35 173.35 173.35 0.0K
12:33 173.35 173.35 173.35 173.35 0.1K
12:34 173.35 173.35 173.35 173.35 0.0K
12:35 173.35 173.35 173.35 173.35 0.2K
12:36 173.35 173.35 173.35 173.35 0.1K
12:37 173.35 173.35 173.35 173.35 0.0K
12:38 173.35 173.35 173.35 173.35 0.0K
12:39 173.35 173.35 173.35 173.35 0.1K
12:40 173.35 173.35 173.35 173.35 0.0K
12:41 173.35 173.35 173.35 173.35 0.1K
12:42 173.35 173.35 173.35 173.35 0.0K
12:43 173.35 173.35 173.35 173.35 0.0K
12:44 173.35 173.35 173.35 173.35 0.0K
12:45 173.35 173.35 173.35 173.35 0.0K
12:46 173.35 173.35 173.35 173.35 0.0K
12:47 173.35 173.35 173.35 173.35 0.1K
12:48 173.35 173.35 173.35 173.35 0.0K
12:49 173.35 173.35 173.35 173.35 0.1K
12:50 173.35 173.62 173.35 173.62 0.2K
12:51 173.62 173.62 173.62 173.62 0.0K
12:52 173.62 173.62 173.62 173.62 0.0K
12:53 173.62 173.62 173.11 173.11 0.2K
12:54 173.11 173.11 173.11 173.11 0.0K
12:55 173.11 173.11 173.11 173.11 0.0K
12:56 173.11 173.11 173.11 173.11 0.0K
12:57 173.11 173.49 173.11 173.49 0.5K
12:58 173.49 174.28 173.49 174.28 1.6K
12:59 174.07 174.07 174.07 174.07 0.4K
13:00 174.07 174.07 174.07 174.07 0.5K
13:01 174.07 174.07 173.64 173.64 0.6K
13:02 173.64 173.64 173.64 173.64 0.2K
13:03 173.64 173.64 173.64 173.64 0.0K
13:04 173.64 173.64 173.64 173.64 0.0K
13:05 173.42 173.42 173.42 173.42 0.4K
13:06 173.42 173.42 173.42 173.42 0.0K
13:07 173.42 173.42 173.42 173.42 0.0K
13:08 173.42 173.42 173.42 173.42 0.1K
13:09 173.42 173.42 173.42 173.42 0.0K
13:10 173.42 173.42 173.42 173.42 0.0K
13:11 173.42 173.42 173.42 173.42 0.1K
13:12 173.42 173.42 173.42 173.42 0.0K
13:13 173.42 173.42 173.37 173.37 0.2K
13:14 173.37 173.37 173.37 173.37 0.6K
13:15 173.37 173.37 173.37 173.37 0.8K
13:16 173.37 173.37 173.26 173.26 1.1K
13:17 173.26 173.26 173.00 173.00 1.9K
13:18 173.00 173.00 173.00 173.00 0.2K
13:19 173.00 173.00 173.00 173.00 0.3K
13:20 173.31 173.31 173.31 173.31 0.5K
13:21 173.53 173.53 173.53 173.53 0.3K
13:22 173.53 173.53 173.53 173.53 0.3K
13:23 173.53 173.53 173.53 173.53 0.2K
13:24 173.53 173.53 173.53 173.53 0.2K
13:25 173.53 173.53 173.53 173.53 0.0K
13:26 173.53 173.53 173.53 173.53 0.1K
13:27 173.53 173.53 173.53 173.53 0.2K
13:28 173.53 173.53 173.53 173.53 0.1K
13:29 173.53 173.53 173.53 173.53 0.2K
13:30 173.53 173.53 173.53 173.53 0.0K
13:31 173.53 173.53 173.45 173.45 0.6K
13:32 173.45 173.45 173.45 173.45 0.1K
13:33 173.45 173.45 173.45 173.45 0.0K
13:34 173.45 173.45 173.45 173.45 0.3K
13:35 173.45 173.45 173.45 173.45 0.0K
13:36 173.45 173.45 173.45 173.45 0.0K
13:37 173.45 173.45 173.45 173.45 0.0K
13:38 173.45 173.45 173.42 173.42 0.7K
13:39 173.42 173.42 173.42 173.42 0.1K
13:40 173.42 173.42 173.42 173.42 0.4K
13:41 173.93 173.93 173.93 173.93 1.4K
13:42 173.93 173.93 173.93 173.93 0.3K
13:43 173.93 173.93 173.93 173.93 0.2K
13:44 173.93 173.93 173.93 173.93 0.1K
13:45 173.93 174.11 173.93 174.11 0.3K
13:46 174.11 174.11 174.11 174.11 0.0K
13:47 174.11 174.13 174.11 174.13 0.5K
13:48 174.13 174.13 174.02 174.02 1.9K
13:49 174.02 174.02 174.02 174.02 0.0K
13:50 174.02 174.02 173.61 173.61 0.2K
13:51 173.61 173.61 173.61 173.61 0.3K
13:52 173.61 173.61 173.61 173.61 0.1K
13:53 173.61 173.61 173.61 173.61 0.0K
13:54 173.61 173.61 173.61 173.61 0.0K
13:55 173.61 173.61 173.61 173.61 0.0K
13:56 173.61 173.61 173.61 173.61 0.6K
13:57 173.61 173.61 173.61 173.61 0.0K
13:58 173.61 173.61 173.61 173.61 0.1K
13:59 173.61 173.61 173.61 173.61 0.1K
14:00 173.61 173.61 173.61 173.61 0.0K
14:01 173.61 173.61 173.61 173.61 0.1K
14:02 173.67 173.67 173.67 173.67 0.2K
14:03 173.67 173.67 173.67 173.67 0.8K
14:04 173.67 173.71 173.67 173.71 0.2K
14:05 173.71 173.71 173.71 173.71 0.0K
14:06 173.71 173.71 173.62 173.62 1.3K
14:07 173.62 173.62 173.62 173.62 0.4K
14:08 173.62 173.64 173.62 173.64 0.9K
14:09 173.64 173.64 173.64 173.64 0.2K
14:10 173.64 173.64 173.64 173.64 0.4K
14:11 173.57 173.57 173.57 173.57 0.1K
14:12 173.57 173.57 173.57 173.57 0.2K
14:13 173.57 173.57 173.57 173.57 0.4K
14:14 173.57 173.57 173.57 173.57 0.1K
14:15 173.57 173.57 173.57 173.57 0.1K
14:16 173.57 173.57 173.57 173.57 0.1K
14:17 173.57 173.57 173.57 173.57 0.1K
14:18 173.57 173.57 173.57 173.57 0.1K
14:19 173.57 173.57 173.57 173.57 0.0K
14:20 173.57 173.57 173.57 173.57 0.3K
14:21 173.57 173.57 173.57 173.57 0.0K
14:22 173.57 173.57 173.57 173.57 0.3K
14:23 173.57 173.62 173.57 173.62 0.4K
14:24 173.62 173.62 173.62 173.62 1.2K
14:25 173.62 173.62 173.51 173.51 0.4K
14:26 173.51 173.51 173.51 173.51 0.2K
14:27 173.51 173.51 173.51 173.51 0.0K
14:28 173.51 173.51 173.51 173.51 0.1K
14:29 173.51 173.51 173.51 173.51 0.1K
14:30 173.51 173.85 173.51 173.79 1.2K
14:31 173.79 173.79 173.79 173.79 0.5K
14:32 173.79 173.79 173.79 173.79 0.3K
14:33 173.79 173.79 173.64 173.64 0.2K
14:34 173.64 173.64 173.64 173.64 0.1K
14:35 173.64 173.64 173.56 173.56 0.4K
14:36 173.56 173.56 173.56 173.56 0.2K
14:37 173.56 173.56 173.56 173.56 0.1K
14:38 173.56 173.56 173.56 173.56 0.1K
14:39 173.56 173.56 173.56 173.56 0.8K
14:40 173.56 173.66 173.56 173.66 0.2K
14:41 173.66 173.66 173.66 173.66 0.2K
14:42 173.66 173.66 173.66 173.66 0.1K
14:43 173.66 173.66 173.66 173.66 0.1K
14:44 173.74 173.74 173.74 173.74 0.2K
14:45 173.74 174.06 173.74 174.06 1.1K
14:46 174.08 174.08 174.08 174.08 0.4K
14:47 174.08 174.08 174.08 174.08 0.1K
14:48 174.08 174.08 174.08 174.08 0.1K
14:49 174.08 174.08 174.08 174.08 0.1K
14:50 174.08 174.08 174.08 174.08 0.2K
14:51 174.08 174.08 174.08 174.08 0.1K
14:52 174.08 174.08 174.08 174.08 0.1K
14:53 174.08 174.08 174.08 174.08 0.0K
14:54 174.08 174.08 174.08 174.08 0.0K
14:55 174.08 174.08 174.08 174.08 0.5K
14:56 174.08 174.08 174.08 174.08 0.3K
14:57 174.08 174.08 174.08 174.08 0.3K
14:58 174.08 174.08 174.08 174.08 0.2K
14:59 174.08 174.08 174.00 174.04 0.5K
15:00 174.04 174.05 174.03 174.03 0.7K
15:01 174.03 174.03 174.03 174.03 1.0K
15:02 174.14 174.14 174.14 174.14 0.2K
15:03 174.14 174.14 174.14 174.14 0.1K
15:04 174.14 174.14 173.96 173.96 0.3K
15:05 173.96 173.96 173.96 173.96 0.0K
15:06 173.96 173.96 173.93 173.93 0.3K
15:07 173.93 173.93 173.93 173.93 0.1K
15:08 173.93 173.93 173.93 173.93 0.1K
15:09 173.93 173.93 173.59 173.59 0.3K
15:10 173.59 173.59 173.59 173.59 0.1K
15:11 173.59 173.59 173.59 173.59 0.1K
15:12 173.59 173.59 173.59 173.59 0.3K
15:13 173.82 173.82 173.62 173.68 0.9K
15:14 173.68 173.68 173.68 173.68 0.2K
15:15 173.68 173.68 173.57 173.57 1.1K
15:16 173.36 173.36 173.36 173.36 0.8K
15:17 173.36 173.36 173.17 173.17 0.3K
15:18 173.17 173.17 173.17 173.17 0.1K
15:19 173.17 173.17 173.17 173.17 0.0K
15:20 173.17 173.17 173.08 173.08 0.9K
15:21 173.08 173.08 173.08 173.08 0.4K
15:22 173.08 173.08 173.08 173.08 0.1K
15:23 173.08 173.23 173.08 173.23 1.2K
15:24 173.23 173.23 173.23 173.23 0.1K
15:25 173.23 173.23 173.23 173.23 0.1K
15:26 173.23 173.23 173.23 173.23 0.3K
15:27 173.23 173.34 173.23 173.34 1.8K
15:28 173.34 173.34 173.34 173.34 0.3K
15:29 173.41 173.41 173.41 173.41 0.8K
15:30 173.41 173.41 173.41 173.41 0.1K
15:31 173.41 173.41 173.41 173.41 0.7K
15:32 173.41 173.46 173.41 173.46 0.1K
15:33 173.46 173.46 173.46 173.46 0.2K
15:34 173.46 173.46 173.46 173.46 0.2K
15:35 173.46 173.56 173.46 173.56 5.3K
15:36 173.56 173.56 173.56 173.56 0.3K
15:37 173.56 173.61 173.56 173.61 0.4K
15:38 173.61 173.61 173.61 173.61 0.2K
15:39 173.61 173.61 173.61 173.61 0.8K
15:40 173.61 173.69 173.61 173.69 2.6K
15:41 173.69 173.69 173.69 173.69 0.1K
15:42 173.32 173.32 173.32 173.32 1.1K
15:43 172.96 172.96 172.93 172.93 2.3K
15:44 172.93 172.93 172.93 172.93 0.9K
15:45 172.93 172.93 172.93 172.93 0.1K
15:46 172.93 172.93 172.93 172.93 0.1K
15:47 172.93 172.93 172.93 172.93 0.1K
15:48 172.93 172.93 172.93 172.93 0.3K
15:49 172.93 172.93 172.77 172.82 1.6K
15:50 172.82 172.82 172.82 172.82 0.7K
15:51 172.82 172.82 172.13 172.41 4.5K
15:52 172.41 172.41 172.41 172.41 2.4K
15:53 172.41 172.41 172.35 172.35 1.4K
15:54 172.35 172.35 172.19 172.19 2.2K
15:55 172.19 172.24 172.19 172.21 4.0K
15:56 172.14 172.14 172.14 172.14 3.6K
15:57 172.14 172.14 172.14 172.14 3.5K
15:58 172.14 172.40 172.14 172.40 3.1K
15:59 172.40 172.40 172.33 172.33 3.0K
16:00 172.42 172.42 171.80 172.00 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available