Installed Building

IBP
🏛️ usa →
239.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 170.27 174.49 170.04 170.04 42.6K
09:32 170.04 170.04 170.04 170.04 0.0K
09:33 169.96 170.21 169.18 169.18 1.7K
09:34 169.18 169.18 169.18 169.18 0.0K
09:35 169.18 169.18 169.18 169.18 0.0K
09:36 169.18 169.68 169.18 169.68 0.6K
09:37 169.68 169.68 169.18 169.18 1.0K
09:38 169.18 170.09 169.18 170.09 0.5K
09:39 170.09 170.09 170.09 170.09 0.2K
09:40 170.09 170.09 170.09 170.09 0.1K
09:41 170.09 170.09 170.09 170.09 0.0K
09:42 170.09 170.09 170.09 170.09 0.0K
09:43 170.09 170.09 170.09 170.09 0.2K
09:44 170.09 170.09 170.09 170.09 0.0K
09:45 170.09 170.09 170.09 170.09 0.0K
09:46 170.20 170.20 170.20 170.20 0.9K
09:47 170.20 170.20 170.20 170.20 0.2K
09:48 169.14 169.14 169.08 169.08 3.8K
09:49 169.08 169.08 169.08 169.08 0.0K
09:50 169.08 169.08 169.08 169.08 0.1K
09:51 169.08 169.08 168.28 168.28 0.4K
09:52 168.28 168.28 168.28 168.28 0.2K
09:53 168.28 168.28 168.28 168.28 0.2K
09:54 168.28 168.28 168.28 168.28 0.1K
09:55 168.28 168.28 168.28 168.28 0.0K
09:56 168.28 168.32 168.28 168.32 0.5K
09:57 168.32 168.44 168.32 168.44 0.9K
09:58 168.44 168.44 168.44 168.44 0.5K
09:59 168.44 168.44 168.44 168.44 0.1K
10:00 168.52 168.52 168.52 168.52 0.7K
10:01 168.52 168.52 168.51 168.51 0.7K
10:02 168.53 168.53 168.53 168.53 0.3K
10:03 168.53 168.53 168.53 168.53 0.3K
10:04 168.51 168.51 168.51 168.51 0.6K
10:05 168.51 168.56 168.51 168.56 1.3K
10:06 168.56 168.61 168.56 168.61 0.9K
10:07 168.42 168.43 168.42 168.43 0.9K
10:08 168.41 168.51 168.41 168.51 3.4K
10:09 168.51 168.51 168.50 168.50 1.1K
10:10 168.50 168.62 168.50 168.62 12.1K
10:11 168.62 168.64 168.62 168.62 1.4K
10:12 168.62 168.62 168.44 168.44 4.6K
10:13 168.48 169.18 168.48 169.18 6.1K
10:14 169.18 169.18 169.18 169.18 0.3K
10:15 169.18 169.30 168.97 169.30 1.4K
10:16 169.30 169.30 169.30 169.30 0.2K
10:17 168.95 168.95 168.95 168.95 1.0K
10:18 168.95 169.36 168.95 169.36 0.1K
10:19 169.36 169.36 169.36 169.36 0.2K
10:20 169.36 169.44 169.36 169.44 0.3K
10:21 169.44 169.44 169.44 169.44 0.1K
10:22 169.44 169.44 169.44 169.44 0.0K
10:23 169.44 169.44 169.44 169.44 0.2K
10:24 169.44 169.44 169.44 169.44 0.2K
10:25 169.44 169.44 169.44 169.44 0.1K
10:26 169.44 169.44 169.44 169.44 0.0K
10:27 169.43 169.43 169.43 169.43 0.3K
10:28 169.47 169.47 169.47 169.47 0.2K
10:29 169.47 169.91 169.47 169.91 1.1K
10:30 169.91 169.91 169.70 169.70 0.4K
10:31 169.70 169.70 169.70 169.70 0.2K
10:32 169.70 169.70 169.70 169.70 0.1K
10:33 169.70 169.70 169.70 169.70 0.2K
10:34 169.70 169.70 169.70 169.70 0.0K
10:35 169.70 169.70 169.70 169.70 0.0K
10:36 169.70 169.70 169.70 169.70 0.2K
10:37 169.86 169.86 169.85 169.85 0.9K
10:38 169.85 169.85 169.55 169.74 1.6K
10:39 169.74 169.74 169.74 169.74 0.6K
10:40 169.74 169.74 169.38 169.38 0.1K
10:41 169.38 169.93 169.38 169.93 1.7K
10:42 169.93 169.93 169.93 169.93 0.3K
10:43 169.93 169.93 169.93 169.93 0.0K
10:44 169.93 170.15 169.93 170.15 0.2K
10:45 170.15 170.49 170.15 170.49 0.5K
10:46 170.23 170.23 170.23 170.23 0.5K
10:47 170.23 170.23 170.23 170.23 0.2K
10:48 170.23 170.23 170.23 170.23 0.1K
10:49 170.23 170.23 170.23 170.23 0.1K
10:50 170.16 170.16 170.16 170.16 0.1K
10:51 170.16 170.65 170.16 170.65 0.4K
10:52 170.65 170.65 170.65 170.65 0.0K
10:53 170.65 170.65 170.65 170.65 0.3K
10:54 170.65 170.65 170.65 170.65 0.5K
10:55 170.65 170.65 170.65 170.65 0.0K
10:56 170.65 171.04 170.65 171.04 0.3K
10:57 171.04 171.04 171.04 171.04 0.1K
10:58 171.04 171.04 171.04 171.04 3.7K
10:59 171.04 171.04 171.04 171.04 0.0K
11:00 170.93 171.28 170.93 171.28 1.0K
11:01 171.28 171.28 171.28 171.28 0.4K
11:02 171.28 171.28 170.93 170.93 0.7K
11:03 170.93 170.93 170.92 170.92 3.8K
11:04 170.92 170.92 170.92 170.92 0.0K
11:05 170.92 170.92 170.92 170.92 0.4K
11:06 171.43 171.43 171.43 171.43 0.5K
11:07 171.43 171.43 171.43 171.43 0.0K
11:08 171.43 171.43 170.71 170.71 0.4K
11:09 170.71 170.71 170.71 170.71 2.2K
11:10 170.71 170.71 170.71 170.71 0.7K
11:11 170.71 170.71 170.34 170.34 0.9K
11:12 170.34 170.59 170.34 170.59 1.5K
11:13 170.59 170.59 170.59 170.59 0.1K
11:14 170.59 170.59 170.44 170.44 0.4K
11:15 170.44 170.44 170.42 170.42 1.1K
11:16 170.42 170.42 170.42 170.42 0.1K
11:17 170.42 170.42 170.42 170.42 0.1K
11:18 170.42 170.42 170.42 170.42 0.0K
11:19 170.42 170.50 170.42 170.48 0.5K
11:20 170.48 170.48 170.48 170.48 0.1K
11:21 170.41 170.41 170.41 170.41 1.3K
11:22 170.41 170.41 170.41 170.41 0.0K
11:23 170.41 170.41 170.41 170.41 0.0K
11:24 170.41 170.41 170.14 170.14 0.2K
11:25 170.14 170.14 170.14 170.14 0.2K
11:26 170.14 170.14 170.14 170.14 0.1K
11:27 170.14 170.14 170.14 170.14 0.3K
11:28 170.14 170.14 170.14 170.14 0.1K
11:29 170.14 170.14 170.14 170.14 0.1K
11:30 170.14 170.14 170.14 170.14 0.4K
11:31 170.14 170.47 170.14 170.47 2.6K
11:32 170.47 170.47 170.47 170.47 0.8K
11:33 170.47 170.47 170.19 170.19 0.4K
11:34 170.47 170.47 170.47 170.47 0.4K
11:35 170.47 170.47 170.47 170.47 0.2K
11:36 170.47 170.47 170.46 170.46 1.5K
11:37 170.46 170.46 170.46 170.46 0.2K
11:38 170.46 170.46 170.46 170.46 0.2K
11:39 170.46 170.46 170.20 170.20 0.8K
11:40 170.20 170.20 170.20 170.20 0.2K
11:41 170.44 170.67 170.44 170.67 0.8K
11:42 170.76 170.76 170.76 170.76 1.0K
11:43 170.76 170.76 170.76 170.76 0.2K
11:44 170.76 170.76 170.76 170.76 0.1K
11:45 170.76 170.76 170.76 170.76 0.2K
11:46 170.76 170.76 170.55 170.55 0.1K
11:47 170.55 170.55 170.55 170.55 0.1K
11:48 170.82 170.82 170.82 170.82 1.2K
11:49 170.83 170.83 170.83 170.83 0.5K
11:50 170.83 170.83 170.83 170.83 0.1K
11:51 170.83 170.83 170.56 170.56 2.7K
11:52 170.56 170.56 170.56 170.56 0.2K
11:53 170.56 170.56 170.46 170.46 0.8K
11:54 170.46 170.46 170.15 170.15 3.1K
11:55 170.15 170.15 170.15 170.15 0.1K
11:56 170.15 170.15 170.15 170.15 1.7K
11:57 170.15 170.15 170.15 170.15 0.0K
11:58 170.15 170.15 170.15 170.15 0.1K
11:59 170.15 170.15 170.15 170.15 0.3K
12:00 170.36 170.36 170.36 170.36 0.2K
12:01 170.36 170.36 170.36 170.36 0.1K
12:02 170.36 170.55 170.36 170.55 0.6K
12:03 170.55 170.55 170.55 170.55 0.0K
12:04 170.55 170.55 170.55 170.55 0.1K
12:05 170.55 170.55 170.55 170.55 0.0K
12:06 170.55 170.55 170.55 170.55 0.0K
12:07 170.55 170.87 170.55 170.87 0.7K
12:08 170.87 170.87 170.87 170.87 0.0K
12:09 171.06 171.06 171.06 171.06 0.9K
12:10 171.06 171.06 171.06 171.06 0.2K
12:11 171.06 171.42 171.06 171.42 0.8K
12:12 171.42 171.42 171.42 171.42 0.1K
12:13 171.42 171.74 171.42 171.74 0.4K
12:14 171.74 171.74 171.74 171.74 0.2K
12:15 171.74 171.74 171.74 171.74 0.1K
12:16 171.74 171.74 171.74 171.74 0.3K
12:17 171.74 171.74 171.60 171.60 0.2K
12:18 171.60 171.79 171.60 171.79 0.1K
12:19 171.79 171.79 171.79 171.79 0.6K
12:20 171.79 171.79 171.79 171.79 0.2K
12:21 171.79 171.79 171.79 171.79 0.5K
12:22 171.79 171.79 171.79 171.79 0.1K
12:23 171.79 171.86 171.79 171.86 0.1K
12:24 171.86 171.86 171.86 171.86 0.5K
12:25 171.86 171.86 171.86 171.86 0.0K
12:26 171.86 171.86 171.86 171.86 0.2K
12:27 171.86 171.86 171.86 171.86 0.1K
12:28 171.86 171.86 171.86 171.86 0.1K
12:29 171.86 171.86 171.86 171.86 0.1K
12:30 171.86 171.91 171.86 171.91 0.9K
12:31 171.91 171.91 171.91 171.91 0.1K
12:32 171.91 171.91 171.91 171.91 0.0K
12:33 171.91 171.91 171.91 171.91 0.1K
12:34 171.91 171.91 171.83 171.83 3.7K
12:35 171.83 171.83 171.82 171.82 1.3K
12:36 171.82 171.82 171.82 171.82 0.9K
12:37 171.82 171.82 171.82 171.82 0.1K
12:38 171.82 171.82 171.82 171.82 0.3K
12:39 171.82 171.82 171.82 171.82 0.9K
12:40 171.82 171.82 171.82 171.82 0.1K
12:41 171.82 171.82 171.82 171.82 2.4K
12:42 171.82 172.43 171.82 172.43 0.2K
12:43 172.43 172.43 172.43 172.43 0.0K
12:44 172.43 172.43 172.43 172.43 0.0K
12:45 172.43 172.43 172.18 172.18 1.4K
12:46 172.18 172.39 172.18 172.39 0.4K
12:47 172.39 172.39 172.39 172.39 0.1K
12:48 172.39 172.51 172.39 172.51 0.5K
12:49 172.42 172.42 172.42 172.42 0.1K
12:50 172.61 172.61 172.50 172.50 0.3K
12:51 172.50 172.50 172.50 172.50 0.1K
12:52 172.50 172.50 172.50 172.50 0.1K
12:53 172.50 172.55 172.50 172.55 0.4K
12:54 172.55 172.55 172.55 172.55 0.2K
12:55 172.55 172.55 172.34 172.34 0.1K
12:56 172.34 172.34 172.34 172.34 0.0K
12:57 172.34 172.34 172.34 172.34 0.1K
12:58 172.34 172.55 172.34 172.55 0.4K
12:59 172.55 172.55 172.55 172.55 0.1K
13:00 172.55 172.55 172.55 172.55 0.7K
13:01 172.55 172.55 172.55 172.55 0.1K
13:02 172.72 172.72 172.72 172.72 0.3K
13:03 172.72 172.72 172.72 172.72 0.2K
13:04 172.88 172.88 172.88 172.88 0.2K
13:05 172.68 172.68 172.68 172.68 1.2K
13:06 172.68 172.73 172.68 172.73 0.4K
13:07 172.73 172.73 172.73 172.73 0.2K
13:08 172.73 172.73 172.73 172.73 0.0K
13:09 172.73 172.73 172.73 172.73 0.0K
13:10 172.73 172.73 172.73 172.73 0.2K
13:11 172.73 172.97 172.73 172.79 0.6K
13:12 172.79 172.79 172.79 172.79 0.1K
13:13 172.79 172.79 172.79 172.79 0.2K
13:14 172.79 172.79 172.79 172.79 0.0K
13:15 172.79 172.79 172.79 172.79 0.2K
13:16 172.79 172.79 172.79 172.79 0.1K
13:17 172.80 172.80 172.80 172.80 0.2K
13:18 172.80 172.80 172.80 172.80 0.2K
13:19 172.80 172.80 172.80 172.80 0.0K
13:20 172.80 172.80 172.80 172.80 0.3K
13:21 172.80 172.80 172.80 172.80 0.0K
13:22 172.80 173.03 172.80 173.03 1.3K
13:23 173.03 173.03 173.03 173.03 0.1K
13:24 173.03 173.03 173.03 173.03 0.2K
13:25 173.03 173.03 173.03 173.03 0.0K
13:26 173.03 173.03 173.03 173.03 0.3K
13:27 173.03 173.03 172.77 172.77 1.8K
13:28 172.77 172.77 172.77 172.77 0.7K
13:29 172.77 172.77 172.76 172.76 0.9K
13:30 172.76 172.76 172.76 172.76 0.2K
13:31 172.76 172.76 172.76 172.76 0.2K
13:32 172.76 172.76 172.76 172.76 0.2K
13:33 172.76 172.76 172.76 172.76 0.3K
13:34 172.76 172.76 172.76 172.76 0.1K
13:35 172.76 172.76 172.67 172.67 0.4K
13:36 172.67 172.77 172.67 172.77 0.1K
13:37 172.77 172.77 172.77 172.77 0.0K
13:38 172.99 172.99 172.99 172.99 1.1K
13:39 172.99 172.99 172.99 172.99 0.1K
13:40 172.99 172.99 172.97 172.97 0.2K
13:41 172.97 172.97 172.97 172.97 0.1K
13:42 172.97 172.97 172.82 172.82 0.4K
13:43 172.82 172.99 172.82 172.99 0.2K
13:44 172.99 172.99 172.99 172.99 0.2K
13:45 172.99 172.99 172.99 172.99 0.1K
13:46 172.99 173.17 172.99 173.17 0.3K
13:47 173.17 173.17 173.17 173.17 0.9K
13:48 173.17 173.17 173.17 173.17 0.1K
13:49 173.35 173.35 173.35 173.35 0.2K
13:50 173.35 173.35 173.35 173.35 0.1K
13:51 173.35 173.35 173.35 173.35 0.2K
13:52 173.35 173.35 173.35 173.35 0.3K
13:53 173.35 173.35 173.35 173.35 0.4K
13:54 173.60 173.60 173.60 173.60 0.2K
13:55 173.43 173.43 173.43 173.43 3.9K
13:56 173.43 173.43 173.43 173.43 1.1K
13:57 173.43 173.43 173.17 173.17 1.5K
13:58 173.17 173.17 173.04 173.04 0.6K
13:59 173.07 173.07 173.05 173.05 0.4K
14:00 173.05 173.05 173.05 173.05 0.3K
14:01 173.05 173.42 173.05 173.42 1.0K
14:02 173.42 173.42 173.30 173.30 1.6K
14:03 173.30 173.30 173.30 173.30 0.2K
14:04 173.30 173.30 173.30 173.30 0.4K
14:05 173.30 173.30 173.30 173.30 0.2K
14:06 173.30 173.30 173.30 173.30 0.2K
14:07 173.30 173.30 173.22 173.22 0.4K
14:08 173.22 173.27 173.22 173.27 0.2K
14:09 173.27 173.27 173.27 173.27 0.6K
14:10 173.27 173.27 173.27 173.27 0.0K
14:11 173.27 173.27 173.24 173.24 0.3K
14:12 173.24 173.24 173.24 173.24 0.0K
14:13 173.18 173.39 173.18 173.39 2.6K
14:14 173.39 173.39 173.28 173.28 0.2K
14:15 173.35 173.35 173.24 173.24 0.2K
14:16 173.24 173.24 173.24 173.24 0.0K
14:17 173.24 173.24 173.24 173.24 0.2K
14:18 173.24 173.24 173.24 173.24 0.7K
14:19 173.62 173.62 173.62 173.62 0.2K
14:20 173.62 173.62 173.62 173.62 0.1K
14:21 173.62 173.62 173.48 173.48 0.3K
14:22 173.48 173.48 173.48 173.48 0.1K
14:23 173.48 173.48 173.41 173.48 2.5K
14:24 173.48 173.48 173.08 173.08 3.7K
14:25 173.08 173.08 173.08 173.08 0.8K
14:26 173.08 173.08 173.08 173.08 0.2K
14:27 172.89 172.89 172.89 172.89 1.3K
14:28 172.89 172.89 172.47 172.47 1.6K
14:29 172.47 172.47 172.47 172.47 0.3K
14:30 172.47 172.47 172.47 172.47 0.7K
14:31 172.47 172.47 172.47 172.47 0.4K
14:32 172.02 172.33 172.02 172.33 0.9K
14:33 172.33 172.34 172.33 172.34 0.3K
14:34 172.34 172.34 172.34 172.34 1.6K
14:35 172.34 172.34 172.34 172.34 0.2K
14:36 172.34 172.34 172.06 172.06 0.2K
14:37 172.06 172.06 172.06 172.06 0.6K
14:38 172.06 172.46 172.06 172.46 2.3K
14:39 172.69 172.79 172.43 172.79 1.2K
14:40 172.76 172.76 172.56 172.56 0.8K
14:41 172.56 172.56 172.56 172.56 0.0K
14:42 172.56 172.56 172.56 172.56 0.0K
14:43 172.56 172.60 172.33 172.33 1.2K
14:44 172.33 172.33 172.33 172.33 0.2K
14:45 172.33 172.39 172.25 172.39 0.4K
14:46 172.39 172.39 172.39 172.39 0.1K
14:47 172.15 172.15 172.15 172.15 0.6K
14:48 172.15 172.15 172.15 172.15 0.6K
14:49 172.15 172.45 172.15 172.45 1.3K
14:50 172.45 172.45 172.30 172.30 0.2K
14:51 172.56 172.56 172.40 172.40 1.2K
14:52 172.40 172.40 172.40 172.40 0.4K
14:53 172.40 172.40 172.40 172.40 0.1K
14:54 172.40 172.40 172.35 172.35 0.3K
14:55 172.35 172.48 172.19 172.48 1.5K
14:56 172.54 172.54 172.39 172.39 0.9K
14:57 172.39 172.39 172.39 172.39 0.3K
14:58 172.39 172.39 172.22 172.22 0.5K
14:59 172.38 172.38 172.38 172.38 0.5K
15:00 172.38 172.38 172.17 172.17 0.3K
15:01 172.17 172.22 172.17 172.22 2.1K
15:02 172.18 172.34 172.18 172.34 1.0K
15:03 172.34 172.34 172.34 172.34 0.2K
15:04 172.17 172.17 172.17 172.17 2.4K
15:05 172.17 172.48 172.17 172.24 4.0K
15:06 172.24 172.33 172.24 172.33 0.9K
15:07 172.33 172.38 172.33 172.38 0.9K
15:08 172.38 172.38 172.38 172.38 1.4K
15:09 172.38 172.38 172.38 172.38 0.3K
15:10 172.38 172.38 172.38 172.38 0.3K
15:11 172.38 172.38 172.05 172.05 3.4K
15:12 172.05 172.05 171.53 171.53 1.1K
15:13 171.75 171.75 171.75 171.75 0.5K
15:14 171.75 172.04 171.75 172.04 1.5K
15:15 172.04 172.04 171.83 171.83 0.7K
15:16 171.83 171.83 171.83 171.83 0.4K
15:17 171.83 171.83 171.83 171.83 0.5K
15:18 171.83 171.83 171.83 171.83 0.4K
15:19 171.83 172.15 171.83 172.06 1.0K
15:20 172.06 172.06 172.05 172.05 0.7K
15:21 171.97 172.14 171.93 172.14 1.7K
15:22 172.14 172.14 171.70 171.70 2.0K
15:23 171.70 171.70 171.70 171.70 0.7K
15:24 171.70 171.82 171.70 171.82 1.3K
15:25 172.03 172.03 172.03 172.03 0.5K
15:26 172.03 172.16 171.93 171.93 2.0K
15:27 171.93 171.93 171.75 171.75 0.2K
15:28 171.72 171.76 171.72 171.76 2.0K
15:29 171.76 171.76 171.76 171.76 0.2K
15:30 171.76 171.76 171.60 171.60 1.5K
15:31 171.57 171.57 171.57 171.57 1.5K
15:32 171.57 171.57 171.54 171.54 0.6K
15:33 171.54 171.93 171.54 171.93 2.9K
15:34 171.93 172.00 171.93 172.00 1.1K
15:35 172.00 172.00 171.96 171.96 0.8K
15:36 171.96 171.96 171.96 171.96 2.5K
15:37 172.21 172.21 172.21 172.21 2.9K
15:38 172.31 172.60 172.31 172.60 2.5K
15:39 172.60 172.60 172.29 172.30 2.4K
15:40 172.30 172.30 172.29 172.29 2.9K
15:41 172.29 172.29 171.71 171.71 1.1K
15:42 171.71 171.71 171.50 171.50 0.8K
15:43 171.50 171.72 171.42 171.42 5.6K
15:44 171.42 171.81 171.42 171.81 3.2K
15:45 171.58 171.82 171.58 171.82 1.5K
15:46 171.71 171.71 171.35 171.35 4.5K
15:47 171.35 171.58 171.35 171.57 2.8K
15:48 171.57 171.60 171.57 171.60 1.6K
15:49 171.60 171.86 171.60 171.86 7.0K
15:50 171.86 171.86 170.90 170.90 4.8K
15:51 171.19 171.19 170.86 171.02 6.8K
15:52 171.02 171.49 171.02 171.44 6.9K
15:53 171.44 171.44 171.44 171.44 0.9K
15:54 171.44 171.46 171.44 171.44 1.7K
15:55 171.44 171.67 171.44 171.52 2.2K
15:56 171.77 171.90 171.76 171.90 7.2K
15:57 171.90 172.33 171.90 172.33 4.3K
15:58 172.13 172.30 172.07 172.30 6.2K
15:59 172.30 172.51 172.25 172.51 8.3K
16:00 172.51 172.51 171.93 172.24 762.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available