Installed Building

IBP
🏛️ usa →
245.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 253.11 253.11 253.05 253.11 9.7K
09:36 251.41 252.63 251.41 252.63 0.5K
09:38 253.25 253.25 252.89 252.89 1.6K
09:41 253.08 253.08 253.08 253.08 0.7K
09:46 251.19 251.19 251.19 251.19 3.1K
09:48 250.76 250.76 250.76 250.76 0.6K
09:55 251.92 252.94 251.92 252.94 1.8K
09:58 253.18 253.19 252.09 252.09 6.1K
10:00 252.38 252.38 252.38 252.38 0.9K
10:02 253.12 253.12 253.12 253.12 0.9K
10:03 253.63 253.63 253.63 253.63 0.3K
10:04 253.73 253.73 253.72 253.72 6.8K
10:06 254.41 254.41 254.41 254.41 1.2K
10:08 254.81 254.81 254.81 254.81 1.4K
10:11 255.86 255.86 255.68 255.68 1.7K
10:13 255.45 255.45 255.45 255.45 1.3K
10:15 255.81 255.81 255.81 255.81 4.0K
10:21 255.22 255.22 255.22 255.22 6.5K
10:28 254.58 254.58 253.54 253.54 3.1K
10:33 253.71 253.71 253.71 253.71 0.9K
10:35 253.13 253.13 253.13 253.13 0.7K
10:38 253.88 253.88 253.88 253.88 1.4K
10:43 254.20 254.59 254.11 254.59 5.4K
10:48 255.73 255.73 255.73 255.73 2.0K
10:49 255.96 255.96 255.59 255.59 1.9K
10:50 256.37 256.37 256.36 256.36 1.1K
10:51 256.94 256.94 256.94 256.94 2.1K
10:53 257.15 257.15 257.15 257.15 1.9K
10:56 257.54 257.54 257.54 257.54 0.2K
10:57 256.90 256.90 256.33 256.33 2.2K
10:58 256.47 256.47 256.08 256.08 0.4K
10:59 256.47 256.47 256.47 256.47 0.8K
11:00 256.69 257.08 256.69 256.85 1.7K
11:02 256.86 256.86 256.86 256.86 1.0K
11:05 256.47 256.47 256.39 256.39 2.1K
11:09 256.34 256.34 256.34 256.34 1.4K
11:10 256.76 256.76 256.76 256.76 0.5K
11:11 256.46 256.46 256.46 256.46 2.2K
11:15 256.08 256.08 256.08 256.08 0.7K
11:18 256.04 256.04 256.04 256.04 0.1K
11:19 255.97 255.97 255.75 255.75 1.7K
11:21 255.93 255.93 255.93 255.93 0.3K
11:22 255.76 255.76 255.49 255.49 1.3K
11:24 255.96 256.37 255.96 256.37 1.1K
11:25 256.57 256.91 256.57 256.90 0.7K
11:26 257.11 257.63 257.11 257.63 1.4K
11:27 257.86 257.86 257.61 257.78 1.8K
11:28 257.79 257.86 257.42 257.42 8.9K
11:31 257.91 257.91 257.06 257.06 2.0K
11:36 257.37 257.37 257.37 257.37 0.5K
11:37 257.04 257.36 256.96 256.98 2.0K
11:39 256.94 256.94 256.94 256.94 1.1K
11:42 256.85 256.85 256.85 256.85 0.4K
11:46 256.86 256.86 256.86 256.86 0.3K
11:47 257.26 257.26 257.26 257.26 0.6K
11:51 256.86 256.86 256.80 256.80 2.4K
11:53 256.09 256.09 256.09 256.09 0.4K
11:54 256.11 256.11 256.11 256.11 1.1K
11:57 256.52 256.52 256.52 256.52 0.3K
11:58 256.53 256.58 256.53 256.58 2.2K
11:59 256.60 256.60 256.33 256.33 3.0K
12:00 256.39 256.39 256.11 256.31 1.8K
12:03 256.50 256.50 256.50 256.50 1.3K
12:04 255.79 255.79 255.79 255.79 0.6K
12:06 256.02 256.02 255.56 255.56 0.9K
12:07 256.12 256.12 256.12 256.12 0.6K
12:11 255.07 255.53 255.06 255.06 2.0K
12:15 254.72 254.72 254.72 254.72 0.9K
12:16 254.56 254.56 254.56 254.56 1.4K
12:20 254.54 255.01 254.54 254.88 25.2K
12:21 254.88 255.11 254.88 255.11 8.7K
12:23 256.10 256.10 256.10 256.10 2.0K
12:32 256.06 256.06 256.06 256.06 0.4K
12:33 255.63 256.10 255.63 256.10 0.4K
12:36 256.17 256.17 255.82 255.82 3.1K
12:39 256.21 256.21 256.01 256.01 0.9K
12:41 256.24 256.24 256.24 256.24 0.2K
12:42 255.71 255.71 255.71 255.71 1.8K
12:45 256.20 256.20 256.20 256.20 0.2K
12:46 255.74 255.74 255.74 255.74 1.1K
12:50 255.76 255.76 255.76 255.76 1.1K
12:52 255.65 255.65 255.65 255.65 2.1K
12:58 255.83 255.83 255.61 255.61 1.8K
12:59 255.76 255.76 255.76 255.76 1.1K
13:05 255.76 255.76 255.76 255.76 2.2K
13:09 256.86 256.94 256.72 256.89 9.4K
13:11 256.99 256.99 256.18 256.18 4.7K
13:12 256.51 256.51 256.51 256.51 0.8K
13:16 256.62 256.62 256.62 256.62 0.2K
13:18 256.70 256.70 256.70 256.70 1.6K
13:19 256.70 256.70 256.70 256.70 2.0K
13:20 256.70 256.70 256.70 256.70 1.2K
13:22 256.92 257.06 256.92 257.06 4.9K
13:24 257.00 257.70 257.00 257.70 4.0K
13:25 258.11 258.17 257.79 258.17 3.8K
13:33 258.44 258.44 258.44 258.44 0.5K
13:35 258.70 258.70 258.70 258.70 1.3K
13:37 258.59 258.59 258.59 258.59 1.8K
13:39 258.78 258.78 258.65 258.75 4.0K
13:40 258.71 258.71 258.71 258.71 1.1K
13:41 258.81 259.31 258.81 259.31 2.3K
13:44 258.85 258.85 258.85 258.85 3.5K
13:51 258.82 258.82 258.82 258.82 0.5K
13:53 258.83 258.83 258.83 258.83 0.5K
13:55 258.66 258.66 257.99 258.01 7.7K
13:57 257.85 257.85 257.85 257.85 1.3K
13:58 257.85 257.91 257.85 257.88 3.8K
13:59 257.90 257.90 257.88 257.88 1.6K
14:00 257.77 257.77 257.77 257.77 1.4K
14:01 257.59 257.59 257.59 257.59 1.6K
14:03 257.82 257.82 257.82 257.82 0.9K
14:04 257.82 258.50 257.82 258.50 16.4K
14:05 258.30 258.40 258.30 258.40 3.2K
14:06 258.40 258.58 258.40 258.58 6.5K
14:07 258.47 258.53 258.21 258.25 12.5K
14:08 258.34 258.34 258.34 258.34 2.6K
14:10 258.34 258.34 258.33 258.33 0.8K
14:11 258.23 258.23 258.23 258.23 2.8K
14:13 258.36 258.36 258.32 258.32 1.7K
14:14 258.32 258.33 258.14 258.14 2.7K
14:15 258.05 258.05 258.05 258.05 0.8K
14:16 258.00 258.00 258.00 258.00 2.4K
14:19 258.16 258.16 258.16 258.16 0.9K
14:20 258.12 258.34 258.12 258.34 4.6K
14:21 258.47 258.47 258.31 258.37 6.0K
14:22 258.18 258.18 258.18 258.18 2.6K
14:24 258.30 258.30 258.30 258.30 1.7K
14:26 258.21 258.21 258.06 258.06 3.2K
14:27 258.28 258.32 258.28 258.32 1.2K
14:28 258.27 258.27 258.27 258.27 1.8K
14:30 258.08 258.08 258.08 258.08 0.6K
14:31 258.00 258.13 257.95 257.95 28.2K
14:32 258.28 258.50 257.85 257.85 4.5K
14:34 258.30 258.30 258.30 258.30 1.4K
14:36 258.22 258.22 258.22 258.22 2.6K
14:38 258.36 258.36 258.36 258.36 0.9K
14:39 258.20 258.20 258.20 258.20 0.8K
14:40 258.21 258.30 258.21 258.30 1.4K
14:41 258.45 258.58 258.45 258.58 4.7K
14:42 258.39 258.39 258.33 258.33 2.5K
14:43 258.45 258.45 258.45 258.45 1.0K
14:44 258.34 258.41 258.34 258.41 2.5K
14:45 258.30 258.30 258.24 258.24 5.0K
14:46 258.19 258.50 258.19 258.50 7.2K
14:48 258.24 258.24 258.24 258.24 0.7K
14:49 258.30 258.30 258.30 258.30 0.3K
14:50 258.33 258.33 258.33 258.33 1.8K
14:51 258.26 258.26 258.26 258.26 1.2K
14:53 258.31 258.33 258.31 258.33 1.6K
14:55 258.31 258.31 258.17 258.17 1.1K
14:56 258.25 258.36 258.25 258.36 1.4K
14:57 258.50 258.50 258.46 258.46 11.0K
14:58 258.47 258.47 258.47 258.47 2.5K
14:59 258.41 258.51 258.38 258.42 4.8K
15:00 258.33 258.50 258.33 258.46 7.4K
15:01 258.39 260.28 258.39 260.28 12.1K
15:02 260.54 260.58 260.54 260.58 2.0K
15:06 260.66 260.66 260.66 260.66 0.8K
15:08 260.56 260.60 260.24 260.43 4.4K
15:10 260.53 261.01 260.49 261.01 2.6K
15:14 261.25 261.25 260.96 260.96 2.4K
15:15 261.11 261.16 261.11 261.15 1.6K
15:18 261.16 261.24 260.88 261.24 2.0K
15:19 261.31 261.31 261.31 261.31 0.2K
15:20 261.10 261.10 261.10 261.10 0.6K
15:21 261.22 261.38 261.22 261.38 1.5K
15:22 261.40 261.95 261.40 261.95 2.7K
15:23 261.90 262.00 261.90 261.99 1.8K
15:24 262.16 262.35 261.68 262.02 12.0K
15:25 262.23 262.23 261.98 261.98 3.9K
15:27 262.20 262.32 262.20 262.32 1.0K
15:28 262.36 262.56 262.14 262.14 5.1K
15:29 262.36 262.36 262.36 262.36 0.8K
15:30 262.37 262.58 262.37 262.43 6.2K
15:31 262.43 262.47 262.35 262.35 1.6K
15:32 262.61 262.61 262.27 262.50 3.2K
15:33 262.50 262.74 262.50 262.73 1.3K
15:34 262.74 263.27 262.74 263.27 4.0K
15:35 262.90 263.21 262.90 263.21 4.1K
15:36 263.21 263.21 263.21 263.21 0.8K
15:37 263.38 263.38 263.38 263.38 0.8K
15:38 263.71 263.76 263.71 263.76 1.5K
15:39 263.43 263.43 263.11 263.11 4.5K
15:40 263.39 263.39 263.39 263.39 1.2K
15:41 263.49 263.49 263.49 263.49 2.0K
15:42 263.47 263.47 263.47 263.47 1.5K
15:44 263.50 263.50 263.36 263.36 3.2K
15:45 263.55 263.55 263.55 263.55 2.0K
15:46 263.40 263.40 263.40 263.40 2.5K
15:47 263.41 263.59 263.41 263.41 3.1K
15:48 263.41 263.43 263.41 263.43 3.8K
15:49 263.43 263.43 263.34 263.42 6.9K
15:50 263.44 264.21 263.44 263.91 3.1K
15:51 264.56 264.56 264.25 264.25 6.8K
15:52 264.25 264.25 263.97 263.96 6.4K
15:53 263.87 263.87 263.73 263.73 4.3K
15:54 263.93 264.16 263.93 264.16 3.3K
15:55 264.19 264.19 263.79 263.79 11.1K
15:56 263.65 263.65 263.47 263.59 5.7K
15:57 263.45 263.45 263.05 263.15 10.1K
15:58 262.92 263.25 262.92 263.25 4.9K
15:59 263.09 263.38 262.97 263.18 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available