615.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 540.00 | 575.00 | 540.00 | 575.00 | 11.6K |
| 09:20 | 535.00 | 535.00 | 530.00 | 530.00 | 2.5K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:25 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 10.3K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |