620.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:10 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 0.5K |
| 14:05 | 570.00 | 570.00 | 545.00 | 570.00 | 1.1K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |