610.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 1.5K |
| 09:10 | 635.00 | 635.00 | 630.00 | 630.00 | 0.2K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 09:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 09:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 09:55 | 630.00 | 635.00 | 630.00 | 635.00 | 0.6K |
| 10:00 | 635.00 | 635.00 | 630.00 | 630.00 | 21.2K |
| 10:05 | 625.00 | 635.00 | 625.00 | 635.00 | 19.5K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 11.9K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 4.2K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 16.2K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 7.5K |
| 11:00 | 640.00 | 640.00 | 635.00 | 635.00 | 5.8K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 2.8K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 7.3K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 26.3K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:50 | 640.00 | 640.00 | 640.00 | 640.00 | 7.9K |
| 13:55 | 640.00 | 640.00 | 635.00 | 640.00 | 1.7K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 14:05 | 630.00 | 630.00 | 630.00 | 630.00 | 2.5K |
| 14:10 | 635.00 | 640.00 | 635.00 | 640.00 | 1.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 30.7K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 15:25 | 635.00 | 635.00 | 630.00 | 630.00 | 3.8K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 69.6K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 2.2K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |