605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 590.00 | 41.1K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 09:10 | 590.00 | 595.00 | 590.00 | 590.00 | 4.9K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 9.5K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 4.2K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 11.6K |
| 09:35 | 595.00 | 595.00 | 590.00 | 590.00 | 25.4K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 20.0K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 10:30 | 595.00 | 595.00 | 590.00 | 595.00 | 2.5K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:45 | 585.00 | 595.00 | 580.00 | 595.00 | 80.8K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:55 | 590.00 | 590.00 | 590.00 | 590.00 | 9.0K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 3.8K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.7K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 3.0K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 10.4K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 25.8K |
| 13:50 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:00 | 585.00 | 585.00 | 580.00 | 580.00 | 2.1K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.3K |
| 14:15 | 585.00 | 585.00 | 580.00 | 580.00 | 0.3K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 15.5K |
| 14:30 | 585.00 | 585.00 | 580.00 | 580.00 | 31.0K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 24.0K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 15:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:25 | 585.00 | 585.00 | 580.00 | 580.00 | 9.4K |
| 15:35 | 585.00 | 585.00 | 585.00 | 585.00 | 4.0K |
| 15:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.0K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |