610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 580.00 | 580.00 | 575.00 | 575.00 | 0.7K |
| 09:10 | 580.00 | 580.00 | 575.00 | 575.00 | 2.6K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 2.7K |
| 11:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 15.4K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.5K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 16.8K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 11.1K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 9.4K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |