610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:35 | 580.00 | 580.00 | 575.00 | 575.00 | 0.2K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:45 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 10.1K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |