610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.6K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.7K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 30.0K |
| 09:55 | 595.00 | 595.00 | 595.00 | 595.00 | 10.0K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 49.9K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 2.8K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 11:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.0K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 6.1K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 3.9K |
| 15:40 | 600.00 | 605.00 | 600.00 | 605.00 | 10.3K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 33.5K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |