610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 50.1K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 09:30 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 10:05 | 595.00 | 595.00 | 590.00 | 590.00 | 0.3K |
| 13:30 | 595.00 | 595.00 | 590.00 | 590.00 | 1.4K |
| 13:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 7.3K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 8.2K |
| 15:40 | 600.00 | 600.00 | 600.00 | 600.00 | 10.0K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.8K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |