610.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 590.00 | 595.00 | 590.00 | 595.00 | 4.9K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 10:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |