615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 600.00 | 600.00 | 595.00 | 595.00 | 3.9K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |