615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 1.8K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:25 | 600.00 | 600.00 | 600.00 | 600.00 | 2.8K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |