615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 610.00 | 610.00 | 610.00 | 610.00 | 14.7K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.9K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 2.8K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 16.0K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 11:35 | 610.00 | 610.00 | 605.00 | 605.00 | 5.3K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 13:50 | 610.00 | 610.00 | 610.00 | 610.00 | 1.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |