615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 5.1K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 09:30 | 610.00 | 610.00 | 610.00 | 610.00 | 5.0K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 10:05 | 610.00 | 610.00 | 610.00 | 610.00 | 2.3K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 3.0K |
| 14:40 | 610.00 | 610.00 | 610.00 | 610.00 | 10.0K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |