Intea Fastigheter AB

INTEAb
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:45 61.78 62.00 61.70 62.00 3.4K
14:50 62.20 62.20 61.67 61.67 1.0K
14:52 61.60 61.60 61.60 61.60 0.3K
14:58 61.82 61.82 61.82 61.82 0.0K
15:01 61.60 61.60 61.60 61.60 1.2K
15:10 61.60 61.60 61.60 61.60 0.1K
15:14 61.54 61.54 61.40 61.40 0.1K
15:15 61.55 61.55 61.55 61.55 0.1K
15:16 61.40 61.40 61.40 61.40 0.1K
15:23 61.50 61.50 61.50 61.50 0.1K
15:27 61.50 61.50 61.50 61.50 0.0K
15:29 61.50 61.50 61.50 61.50 0.0K
15:34 61.56 61.56 61.56 61.56 1.1K
15:35 61.27 61.27 61.27 61.27 0.9K
15:44 61.44 61.67 61.44 61.67 0.5K
15:45 61.67 61.67 61.67 61.67 0.0K
15:46 61.50 61.50 61.50 61.50 1.0K
15:48 61.50 61.50 61.49 61.50 7.2K
15:49 61.50 61.50 61.50 61.50 1.5K
15:50 61.48 61.48 61.48 61.48 0.7K
15:55 61.31 61.31 61.31 61.31 0.7K
15:57 61.21 61.21 61.21 61.21 0.2K
15:58 61.21 61.21 61.21 61.21 0.1K
16:00 61.48 61.48 61.48 61.48 0.1K
16:02 61.21 61.21 61.21 61.21 0.1K
16:06 61.21 61.48 61.21 61.48 0.1K
16:15 61.50 61.56 61.50 61.56 1.8K
16:16 62.42 62.42 62.00 62.00 1.0K
16:19 62.00 62.00 62.00 62.00 0.1K
16:20 61.63 61.63 61.63 61.63 0.8K
16:22 61.64 61.64 61.64 61.64 0.6K
16:23 61.63 61.63 61.63 61.63 0.3K
16:27 61.62 61.62 61.62 61.62 0.1K
16:36 62.00 62.00 62.00 62.00 0.0K
16:37 61.81 61.99 61.62 61.99 50.3K
16:40 61.61 61.61 61.61 61.61 0.1K
16:41 61.99 61.99 61.99 61.99 0.1K
16:44 62.00 62.00 62.00 62.00 0.0K
16:47 62.00 62.00 62.00 62.00 0.6K
16:53 62.06 62.06 62.06 62.06 1.1K
17:04 62.01 62.01 62.01 62.01 0.2K
17:05 62.39 62.39 62.39 62.39 0.1K
17:12 61.99 61.99 61.99 61.99 0.1K
17:15 61.93 61.93 61.93 61.93 1.0K
17:22 61.98 61.98 61.98 61.98 0.0K
17:24 62.01 62.01 62.01 62.01 0.0K
17:30 61.20 61.20 61.20 61.20 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available