Intea Fastigheter AB

INTEAb
🏛️ sweden →
68.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.95 76.15 75.25 75.25 0.7K
09:02 75.15 75.80 75.15 75.60 3.2K
09:04 75.80 75.80 75.80 75.80 0.2K
09:05 75.70 75.70 75.40 75.40 0.8K
09:12 76.00 76.00 75.60 75.60 0.8K
09:15 75.80 75.80 75.80 75.80 0.0K
09:22 75.80 76.15 75.80 76.15 0.2K
09:23 76.10 76.10 76.10 76.10 0.2K
09:24 76.25 76.25 76.25 76.25 0.5K
09:26 76.40 76.40 76.40 76.40 0.0K
09:33 76.55 76.55 76.55 76.55 0.1K
09:43 76.55 76.55 76.55 76.55 0.0K
09:45 76.55 76.55 76.55 76.55 0.0K
09:46 76.55 76.60 76.55 76.60 0.1K
09:48 76.55 76.55 76.55 76.55 0.1K
09:53 76.55 76.65 76.55 76.65 0.2K
09:54 76.75 76.75 76.75 76.75 0.1K
09:55 76.75 76.75 76.75 76.75 0.1K
09:57 76.90 76.90 76.40 76.40 0.9K
10:05 76.20 76.20 76.20 76.20 0.2K
10:06 76.60 76.60 76.60 76.60 0.1K
10:10 76.85 76.85 76.85 76.85 0.1K
10:13 76.55 76.55 76.55 76.55 0.5K
10:14 76.85 76.85 76.85 76.85 0.0K
10:20 76.70 76.80 76.70 76.80 0.6K
10:21 76.90 76.90 76.90 76.90 0.0K
10:27 76.55 76.55 76.55 76.55 0.1K
10:30 76.75 76.75 76.75 76.75 0.2K
10:42 76.45 76.45 76.45 76.45 0.8K
10:51 76.40 76.40 76.40 76.40 0.0K
10:53 76.40 76.40 76.40 76.40 0.0K
10:58 76.55 76.55 76.55 76.55 1.4K
10:59 76.45 76.45 76.45 76.45 0.0K
11:00 76.70 76.70 76.70 76.70 0.1K
11:06 76.55 76.55 76.55 76.55 0.4K
11:18 76.80 76.80 76.80 76.80 0.1K
11:19 76.80 76.80 76.80 76.80 0.1K
11:21 76.85 76.85 76.85 76.85 0.1K
11:23 76.75 76.75 76.75 76.75 0.5K
11:28 77.10 77.10 76.95 76.95 0.4K
11:29 76.80 76.80 76.80 76.80 0.4K
11:30 76.95 77.05 76.95 77.05 0.3K
11:32 77.00 77.00 77.00 77.00 0.4K
11:40 76.80 76.80 76.80 76.80 0.2K
11:42 76.75 76.75 76.75 76.75 0.1K
11:47 76.80 76.80 76.80 76.80 0.0K
11:50 76.80 76.80 76.80 76.80 0.1K
11:51 76.80 76.85 76.65 76.65 2.4K
11:52 76.55 76.55 76.55 76.55 0.1K
11:57 76.55 76.80 76.45 76.45 0.3K
11:58 76.70 76.70 76.70 76.70 0.1K
12:31 76.90 76.90 76.90 76.90 0.5K
12:33 76.85 76.85 76.85 76.85 0.0K
12:35 76.65 76.65 76.65 76.65 0.0K
12:44 76.75 76.95 76.75 76.95 0.8K
12:46 76.95 76.95 76.95 76.95 0.3K
12:50 76.90 76.90 76.90 76.90 0.5K
12:54 77.10 77.10 77.10 77.10 0.3K
13:05 76.90 76.90 76.90 76.90 1.5K
13:11 76.80 76.80 76.80 76.80 0.1K
13:30 76.75 76.75 76.75 76.75 0.9K
13:53 76.95 76.95 76.95 76.95 1.1K
13:56 76.80 76.80 76.80 76.80 0.5K
13:59 77.00 77.00 76.80 76.80 0.2K
14:05 76.95 76.95 76.95 76.95 0.1K
14:08 76.95 76.95 76.95 76.95 0.1K
14:09 76.75 76.75 76.75 76.75 0.5K
14:21 76.65 76.65 76.65 76.65 2.0K
14:23 76.85 76.95 76.85 76.95 0.2K
14:25 77.00 77.00 77.00 77.00 0.0K
14:29 77.00 78.00 77.00 77.90 7.8K
14:30 77.75 77.75 77.75 77.75 0.4K
14:31 77.75 77.75 77.75 77.75 0.8K
14:35 77.90 77.90 77.90 77.90 0.0K
14:38 77.90 77.90 77.90 77.90 0.0K
14:41 77.70 77.70 77.55 77.55 7.6K
14:43 77.25 77.25 77.25 77.25 1.0K
14:47 77.30 77.30 77.30 77.30 0.1K
14:52 77.40 77.40 77.40 77.40 0.1K
14:53 77.25 77.25 77.25 77.25 0.7K
14:54 77.30 77.30 77.25 77.25 0.2K
14:56 77.20 77.20 77.20 77.20 0.1K
14:57 77.20 77.20 77.20 77.20 0.1K
14:58 77.30 77.30 77.30 77.30 0.6K
15:06 77.40 77.40 77.40 77.40 0.6K
15:08 77.35 77.35 77.35 77.35 1.0K
15:09 77.30 77.30 77.30 77.30 0.2K
15:11 77.45 77.45 77.25 77.25 0.9K
15:19 77.30 77.50 77.30 77.50 1.0K
15:21 77.45 77.45 77.45 77.45 0.3K
15:24 77.40 77.40 77.35 77.35 0.5K
15:26 77.50 77.50 77.50 77.50 0.1K
15:27 77.35 77.35 77.35 77.35 0.2K
15:29 77.20 77.20 77.20 77.20 0.6K
15:30 77.45 77.45 77.45 77.45 0.2K
15:34 77.30 77.30 77.30 77.30 0.1K
15:35 77.30 77.30 77.30 77.30 0.1K
15:39 77.35 77.35 77.35 77.35 0.3K
15:41 77.90 77.90 77.85 77.85 3.9K
15:42 77.30 77.30 77.30 77.30 2.2K
15:51 77.20 77.20 77.20 77.20 0.9K
15:58 77.20 77.20 77.20 77.20 0.2K
16:01 77.40 77.40 77.40 77.40 0.0K
16:07 77.25 77.25 77.25 77.25 0.1K
16:09 77.35 77.35 77.35 77.35 0.0K
16:10 77.35 77.35 77.35 77.35 0.0K
16:17 77.20 77.45 77.20 77.45 0.1K
16:18 77.70 77.70 77.70 77.70 0.9K
16:19 77.85 77.95 77.80 77.80 1.7K
16:20 77.80 77.80 77.80 77.80 0.1K
16:22 77.75 77.95 77.75 77.95 3.3K
16:26 77.90 77.90 77.90 77.90 0.0K
16:27 78.00 78.00 78.00 78.00 2.4K
16:29 78.20 78.20 78.20 78.20 0.1K
16:31 78.30 78.30 78.30 78.30 0.1K
16:32 78.45 78.45 78.35 78.35 0.4K
16:33 78.35 78.50 78.35 78.50 0.1K
16:34 78.50 78.50 78.50 78.50 0.3K
16:36 78.60 78.70 78.60 78.70 1.5K
16:38 78.45 78.45 78.45 78.45 0.2K
16:49 78.70 78.70 78.70 78.70 1.2K
16:50 78.80 78.80 78.80 78.80 0.1K
16:51 78.80 78.85 78.80 78.85 0.0K
16:52 78.70 78.70 78.70 78.70 1.4K
16:54 78.85 78.85 78.85 78.85 0.5K
16:58 78.85 78.85 78.85 78.85 0.2K
16:59 78.95 78.95 78.95 78.95 0.1K
17:00 78.75 78.75 78.75 78.75 0.7K
17:01 78.65 78.65 78.65 78.65 0.6K
17:02 78.60 78.60 78.60 78.60 0.1K
17:07 78.45 78.45 78.30 78.40 2.3K
17:08 78.60 78.60 78.60 78.60 1.2K
17:11 78.35 78.35 78.35 78.35 0.2K
17:14 78.25 78.25 78.25 78.25 0.2K
17:17 78.15 78.15 78.15 78.15 0.4K
17:18 78.25 78.25 78.25 78.25 0.0K
17:20 78.10 78.10 77.95 77.95 1.2K
17:21 77.90 77.90 77.90 77.90 0.7K
17:22 77.90 77.90 77.70 77.70 0.9K
17:23 77.80 77.80 77.80 77.80 0.1K
17:24 77.80 78.10 77.80 78.10 0.6K
17:30 78.00 78.00 78.00 78.00 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available