68.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.90 | 75.90 | 75.45 | 75.45 | 22.2K |
| 09:01 | 75.20 | 75.55 | 75.15 | 75.55 | 1.5K |
| 09:02 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 09:03 | 75.20 | 75.20 | 74.40 | 74.50 | 3.5K |
| 09:04 | 74.50 | 74.75 | 74.50 | 74.75 | 2.4K |
| 09:05 | 74.80 | 75.00 | 74.80 | 75.00 | 0.7K |
| 09:06 | 75.20 | 75.20 | 75.20 | 75.20 | 2.4K |
| 09:07 | 75.20 | 75.20 | 75.15 | 75.15 | 0.7K |
| 09:08 | 75.25 | 75.30 | 75.20 | 75.30 | 2.6K |
| 09:09 | 75.10 | 75.80 | 75.00 | 75.80 | 5.2K |
| 09:10 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 09:11 | 75.45 | 76.00 | 75.45 | 76.00 | 7.8K |
| 09:12 | 76.60 | 76.75 | 76.60 | 76.75 | 1.2K |
| 09:13 | 76.75 | 76.85 | 76.75 | 76.85 | 0.8K |
| 09:14 | 76.65 | 76.75 | 76.65 | 76.75 | 0.2K |
| 09:15 | 76.75 | 76.75 | 76.55 | 76.55 | 0.8K |
| 09:16 | 76.80 | 76.80 | 76.50 | 76.50 | 0.9K |
| 09:17 | 76.60 | 76.60 | 76.60 | 76.60 | 1.5K |
| 09:18 | 76.50 | 76.75 | 76.50 | 76.50 | 0.5K |
| 09:19 | 76.45 | 76.65 | 76.45 | 76.65 | 0.8K |
| 09:20 | 76.85 | 77.10 | 76.35 | 76.35 | 8.1K |
| 09:21 | 76.25 | 76.25 | 76.25 | 76.25 | 5.1K |
| 09:23 | 76.65 | 76.70 | 76.65 | 76.70 | 1.2K |
| 09:25 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 09:26 | 76.70 | 76.70 | 76.70 | 76.70 | 7.1K |
| 09:27 | 76.75 | 76.75 | 76.75 | 76.75 | 2.3K |
| 09:28 | 77.00 | 77.00 | 77.00 | 77.00 | 9.3K |
| 09:29 | 77.00 | 77.50 | 77.00 | 77.00 | 5.3K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:31 | 77.05 | 77.05 | 76.45 | 76.45 | 2.2K |
| 09:32 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 09:34 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 09:35 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 09:36 | 76.35 | 76.35 | 76.35 | 76.35 | 0.4K |
| 09:38 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:40 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 09:42 | 76.10 | 76.10 | 76.00 | 76.00 | 1.0K |
| 09:43 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 09:44 | 76.30 | 76.30 | 76.30 | 76.30 | 19.1K |
| 09:48 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 09:49 | 76.40 | 76.40 | 76.10 | 76.10 | 0.4K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 09:51 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 09:53 | 76.15 | 76.15 | 76.15 | 76.15 | 2.5K |
| 09:54 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 09:56 | 75.55 | 75.90 | 75.55 | 75.90 | 1.0K |
| 09:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 09:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 10:00 | 75.40 | 75.40 | 75.40 | 75.40 | 3.6K |
| 10:01 | 75.40 | 75.55 | 75.40 | 75.55 | 17.4K |
| 10:02 | 75.40 | 76.45 | 75.40 | 76.45 | 24.4K |
| 10:03 | 76.35 | 76.35 | 76.35 | 76.35 | 0.8K |
| 10:05 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 10:07 | 76.35 | 76.35 | 76.05 | 76.05 | 1.6K |
| 10:08 | 76.25 | 76.60 | 76.25 | 76.60 | 6.4K |
| 10:12 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 10:19 | 76.70 | 76.70 | 76.50 | 76.50 | 3.8K |
| 10:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:23 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:25 | 76.45 | 76.45 | 76.20 | 76.20 | 1.0K |
| 10:26 | 75.90 | 75.95 | 75.90 | 75.95 | 1.8K |
| 10:27 | 75.65 | 75.65 | 75.65 | 75.65 | 1.0K |
| 10:28 | 75.65 | 75.65 | 75.40 | 75.40 | 2.2K |
| 10:29 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 10:30 | 76.00 | 76.00 | 75.80 | 75.80 | 2.9K |
| 10:32 | 75.80 | 75.90 | 75.80 | 75.90 | 0.2K |
| 10:34 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 10:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:36 | 75.80 | 75.80 | 75.70 | 75.70 | 0.8K |
| 10:38 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:39 | 75.75 | 75.75 | 75.70 | 75.70 | 0.2K |
| 10:42 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:43 | 75.70 | 75.70 | 75.70 | 75.70 | 1.1K |
| 10:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:46 | 75.50 | 75.50 | 75.45 | 75.45 | 1.7K |
| 10:47 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:48 | 75.40 | 75.45 | 75.40 | 75.45 | 0.0K |
| 10:49 | 75.55 | 75.55 | 75.45 | 75.45 | 0.3K |
| 10:50 | 75.65 | 75.65 | 75.40 | 75.40 | 3.0K |
| 10:51 | 75.45 | 75.45 | 75.40 | 75.40 | 3.7K |
| 10:52 | 75.50 | 75.55 | 75.35 | 75.35 | 1.9K |
| 10:53 | 75.30 | 75.30 | 75.30 | 75.30 | 1.6K |
| 10:54 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:59 | 75.70 | 75.75 | 75.70 | 75.75 | 0.5K |
| 11:00 | 75.75 | 76.05 | 75.75 | 75.95 | 0.5K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 11:06 | 76.15 | 76.15 | 76.15 | 76.15 | 1.8K |
| 11:10 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 11:19 | 76.55 | 76.55 | 76.55 | 76.55 | 1.1K |
| 11:20 | 76.45 | 76.45 | 76.45 | 76.45 | 0.3K |
| 11:24 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:29 | 76.35 | 76.35 | 76.05 | 76.10 | 25.3K |
| 11:31 | 76.05 | 76.25 | 76.05 | 76.25 | 1.2K |
| 11:32 | 76.25 | 76.25 | 76.25 | 76.25 | 0.6K |
| 11:35 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 11:36 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 11:43 | 76.10 | 76.10 | 76.10 | 76.10 | 3.2K |
| 11:46 | 76.00 | 76.00 | 75.45 | 75.45 | 4.3K |
| 11:48 | 75.85 | 76.00 | 75.85 | 76.00 | 1.1K |
| 11:49 | 76.45 | 76.45 | 76.40 | 76.40 | 0.3K |
| 11:53 | 76.40 | 76.45 | 76.40 | 76.45 | 1.4K |
| 11:54 | 76.45 | 76.45 | 76.45 | 76.45 | 0.9K |
| 11:56 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 11:57 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 11:58 | 76.15 | 76.15 | 76.00 | 76.00 | 0.6K |
| 12:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:11 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 12:13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 12:17 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 12:21 | 76.45 | 76.45 | 76.15 | 76.15 | 1.0K |
| 12:23 | 76.45 | 76.45 | 76.45 | 76.45 | 1.0K |
| 12:26 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:27 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 12:29 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:36 | 75.70 | 75.70 | 75.45 | 75.45 | 2.1K |
| 12:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 12:38 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 12:42 | 75.50 | 75.55 | 75.50 | 75.55 | 1.6K |
| 12:47 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 12:48 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:58 | 75.85 | 75.90 | 75.85 | 75.90 | 0.7K |
| 12:59 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:07 | 76.10 | 76.10 | 76.10 | 76.10 | 1.2K |
| 13:17 | 76.25 | 76.25 | 76.25 | 76.25 | 0.3K |
| 13:22 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:27 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 13:28 | 76.50 | 76.50 | 76.50 | 76.50 | 1.1K |
| 13:30 | 76.50 | 76.50 | 76.40 | 76.40 | 3.4K |
| 13:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.6K |
| 13:52 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 13:53 | 75.65 | 75.65 | 75.65 | 75.65 | 1.7K |
| 14:04 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 14:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:34 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 14:42 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:44 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:47 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 14:49 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:09 | 76.00 | 76.30 | 76.00 | 76.25 | 0.4K |
| 15:11 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 15:13 | 76.00 | 76.00 | 75.90 | 75.90 | 2.1K |
| 15:16 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:18 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:22 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:24 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:25 | 75.85 | 75.85 | 75.75 | 75.75 | 0.6K |
| 15:33 | 76.00 | 76.00 | 76.00 | 76.00 | 4.6K |
| 15:38 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:43 | 75.80 | 75.80 | 75.50 | 75.50 | 7.4K |
| 15:44 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 15:46 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:50 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 15:52 | 75.75 | 75.80 | 75.75 | 75.80 | 1.2K |
| 16:02 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 16:03 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 16:06 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 16:07 | 75.55 | 75.55 | 75.50 | 75.50 | 0.4K |
| 16:09 | 75.60 | 75.60 | 75.60 | 75.60 | 6.1K |
| 16:14 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 16:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 16:19 | 75.45 | 75.45 | 75.45 | 75.45 | 0.8K |
| 16:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 16:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:22 | 74.55 | 74.55 | 74.55 | 74.55 | 2.9K |
| 16:33 | 74.50 | 74.50 | 73.55 | 73.55 | 11.6K |
| 16:34 | 73.55 | 73.95 | 73.55 | 73.95 | 2.0K |
| 16:35 | 73.85 | 73.95 | 73.85 | 73.95 | 1.1K |
| 16:36 | 73.75 | 74.05 | 73.75 | 74.05 | 1.3K |
| 16:37 | 74.15 | 74.15 | 74.15 | 74.15 | 0.6K |
| 16:41 | 73.85 | 73.85 | 73.85 | 73.85 | 1.5K |
| 16:43 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 16:45 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0K |
| 16:50 | 74.20 | 74.20 | 74.20 | 74.20 | 7.6K |
| 16:51 | 74.60 | 74.60 | 74.40 | 74.40 | 0.5K |
| 16:52 | 74.40 | 74.40 | 74.20 | 74.20 | 0.7K |
| 16:55 | 74.20 | 74.20 | 74.20 | 74.20 | 0.4K |
| 16:58 | 74.05 | 74.05 | 74.00 | 74.00 | 4.2K |
| 16:59 | 74.00 | 74.00 | 73.90 | 73.90 | 0.2K |
| 17:01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 17:03 | 74.05 | 74.05 | 74.05 | 74.05 | 0.3K |
| 17:04 | 73.90 | 73.90 | 73.90 | 73.90 | 0.9K |
| 17:05 | 73.90 | 73.90 | 73.80 | 73.80 | 0.5K |
| 17:06 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0K |
| 17:07 | 73.90 | 73.90 | 73.90 | 73.90 | 0.9K |
| 17:08 | 73.65 | 73.80 | 73.65 | 73.80 | 1.3K |
| 17:09 | 73.80 | 73.80 | 73.65 | 73.65 | 1.1K |
| 17:10 | 73.80 | 73.85 | 73.80 | 73.85 | 2.0K |
| 17:12 | 73.95 | 73.95 | 73.95 | 73.95 | 1.4K |
| 17:13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 17:16 | 74.10 | 74.10 | 74.10 | 74.10 | 2.1K |
| 17:17 | 74.15 | 74.20 | 74.15 | 74.20 | 0.5K |
| 17:18 | 74.20 | 74.40 | 74.20 | 74.40 | 1.8K |
| 17:19 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 17:21 | 74.45 | 74.55 | 74.45 | 74.50 | 2.3K |
| 17:24 | 74.50 | 74.65 | 74.50 | 74.65 | 0.0K |
| 17:30 | 74.35 | 74.35 | 74.35 | 74.35 | 52.1K |