Intea Fastigheter AB

INTEAd
🏛️ sweden →
35.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.30 32.30 32.25 32.25 0.7K
09:02 32.30 32.30 32.30 32.30 0.2K
09:05 32.30 32.30 32.30 32.30 0.0K
09:07 32.30 32.30 32.30 32.30 0.7K
09:08 32.50 32.60 32.50 32.60 0.2K
09:12 32.50 32.50 32.50 32.50 0.1K
09:15 32.30 32.30 32.30 32.30 0.2K
09:16 32.30 32.30 32.30 32.30 0.1K
09:17 32.30 32.30 32.30 32.30 0.1K
09:22 32.30 32.30 32.30 32.30 0.2K
09:24 32.30 32.30 32.30 32.30 0.2K
09:29 32.30 32.30 32.30 32.30 0.2K
09:30 32.40 32.40 32.40 32.40 0.0K
09:33 32.30 32.30 32.30 32.30 0.2K
09:34 32.30 32.30 32.30 32.30 0.3K
09:42 32.35 32.35 32.35 32.35 0.0K
09:47 32.40 32.40 32.40 32.40 0.0K
09:58 32.40 32.60 32.40 32.60 0.4K
10:09 32.95 32.95 32.95 32.95 1.0K
10:19 32.60 32.60 32.60 32.60 0.0K
10:54 32.85 32.85 32.85 32.85 0.2K
11:08 32.60 32.60 32.60 32.60 0.1K
11:47 32.85 32.85 32.85 32.85 0.0K
11:50 32.60 32.60 32.60 32.60 0.2K
11:57 32.85 32.85 32.85 32.85 0.0K
12:14 32.85 32.85 32.85 32.85 0.0K
12:27 32.85 32.85 32.85 32.85 0.1K
12:42 32.90 32.90 32.85 32.85 0.1K
12:43 32.70 32.70 32.70 32.70 1.8K
12:48 32.60 32.60 32.60 32.60 0.2K
13:09 32.60 32.60 32.60 32.60 0.0K
13:12 32.60 32.60 32.60 32.60 0.3K
13:13 32.60 32.60 32.60 32.60 0.2K
13:31 32.60 32.60 32.60 32.60 0.2K
13:32 32.60 32.60 32.60 32.60 0.5K
13:56 32.60 32.60 32.60 32.60 0.1K
14:17 32.80 32.80 32.80 32.80 0.1K
14:31 32.60 32.60 32.60 32.60 0.0K
14:47 32.80 32.80 32.80 32.80 0.1K
14:48 32.70 32.70 32.70 32.70 0.0K
14:50 32.80 32.80 32.80 32.80 0.0K
15:03 32.70 32.70 32.70 32.70 0.1K
15:10 32.75 32.75 32.75 32.75 0.0K
15:34 32.70 32.70 32.60 32.60 0.2K
15:41 32.60 32.60 32.60 32.60 0.0K
15:51 32.75 32.75 32.75 32.75 0.0K
15:55 32.75 32.75 32.75 32.75 0.1K
16:02 32.60 32.60 32.60 32.60 0.1K
16:11 32.70 32.70 32.70 32.70 0.1K
16:12 32.60 32.60 32.60 32.60 0.2K
16:17 32.70 32.70 32.70 32.70 0.2K
16:22 32.70 32.70 32.70 32.70 1.0K
16:33 32.70 32.70 32.70 32.70 0.5K
16:42 32.60 32.70 32.60 32.70 0.2K
16:44 32.70 32.70 32.70 32.70 0.0K
16:55 32.70 32.70 32.70 32.70 1.0K
17:09 32.70 32.70 32.70 32.70 0.0K
17:24 32.60 32.60 32.60 32.60 0.0K
17:29 32.60 32.60 32.60 32.60 0.0K
17:30 32.60 32.60 32.60 32.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available