Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.10 33.10 33.10 0.0K
09:11 33.15 33.15 33.15 33.15 0.0K
09:19 33.15 33.15 33.15 33.15 0.0K
09:44 33.00 33.00 33.00 33.00 1.5K
09:52 33.10 33.10 33.10 33.10 0.0K
10:11 33.10 33.10 33.10 33.10 0.0K
10:13 33.00 33.00 33.00 33.00 0.2K
10:20 33.20 33.20 33.20 33.20 2.6K
10:38 33.10 33.10 33.10 33.10 0.0K
10:40 33.00 33.00 33.00 33.00 0.0K
10:48 33.00 33.00 33.00 33.00 0.1K
10:52 33.00 33.00 33.00 33.00 0.0K
11:05 33.05 33.05 33.05 33.05 0.0K
11:17 32.75 32.75 32.75 32.75 1.6K
11:45 33.00 33.00 33.00 33.00 0.0K
11:57 32.75 32.75 32.75 32.75 0.1K
12:12 32.75 32.75 32.75 32.75 0.1K
12:29 33.00 33.00 33.00 33.00 0.0K
13:26 32.90 32.90 32.90 32.90 0.0K
13:39 32.75 32.75 32.75 32.75 0.1K
14:13 32.75 32.75 32.75 32.75 0.1K
15:23 32.75 32.75 32.75 32.75 0.2K
15:29 32.75 32.75 32.75 32.75 0.0K
15:35 32.80 32.80 32.80 32.80 0.0K
15:39 32.75 32.75 32.75 32.75 0.2K
15:40 32.80 32.80 32.80 32.80 0.0K
15:57 32.75 32.75 32.75 32.75 0.0K
16:24 32.75 32.75 32.75 32.75 0.2K
16:27 32.75 32.75 32.75 32.75 0.3K
16:34 32.75 32.75 32.75 32.75 0.1K
16:35 32.75 32.75 32.75 32.75 0.6K
16:36 32.75 32.75 32.75 32.75 0.4K
16:49 32.75 32.75 32.75 32.75 0.0K
16:50 32.75 32.75 32.75 32.75 0.2K
17:04 32.80 32.80 32.80 32.80 0.0K
17:13 32.85 32.85 32.85 32.85 0.0K
17:14 32.80 32.80 32.80 32.80 0.2K
17:15 32.85 32.85 32.85 32.85 0.0K
17:29 32.80 32.80 32.80 32.80 0.0K
17:30 32.80 32.80 32.80 32.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available