Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.80 32.80 32.80 0.2K
09:07 33.00 33.00 33.00 33.00 0.0K
09:17 33.00 33.00 33.00 33.00 1.5K
09:21 32.75 32.75 32.75 32.75 0.2K
10:15 32.75 32.75 32.75 32.75 0.0K
10:34 32.75 32.75 32.75 32.75 0.5K
10:47 32.90 32.90 32.90 32.90 0.0K
11:01 32.90 32.90 32.90 32.90 0.0K
11:16 32.90 32.90 32.90 32.90 0.0K
11:49 32.75 32.75 32.75 32.75 0.0K
12:11 32.90 32.90 32.90 32.90 0.0K
12:52 32.75 32.75 32.75 32.75 0.3K
13:35 32.75 32.75 32.75 32.75 0.2K
13:59 32.75 32.75 32.75 32.75 0.2K
16:24 32.80 32.80 32.80 32.80 0.4K
16:46 32.80 32.80 32.80 32.80 0.1K
16:47 32.90 32.90 32.90 32.90 0.7K
16:57 33.00 33.00 33.00 33.00 6.0K
16:58 33.00 33.00 33.00 33.00 0.1K
17:09 33.00 33.00 33.00 33.00 0.4K
17:11 33.40 33.40 33.40 33.40 0.0K
17:20 33.40 33.40 33.40 33.40 0.1K
17:30 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available