Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 33.25 33.25 33.25 33.25 0.2K
09:11 33.25 33.25 33.25 33.25 0.0K
09:17 33.00 33.00 33.00 33.00 0.1K
09:36 32.80 32.80 32.80 32.80 0.3K
09:40 32.80 32.80 32.80 32.80 0.0K
09:43 32.80 32.80 32.80 32.80 0.0K
09:47 32.75 32.75 32.75 32.75 0.0K
10:22 32.75 32.75 32.75 32.75 0.2K
10:29 33.00 33.00 33.00 33.00 0.0K
10:30 33.00 33.00 33.00 33.00 0.0K
10:40 32.75 32.75 32.75 32.75 0.1K
11:08 32.75 32.75 32.75 32.75 0.2K
11:11 32.75 32.75 32.75 32.75 0.0K
11:41 32.75 32.75 32.70 32.70 0.6K
11:45 32.70 32.70 32.70 32.70 0.2K
13:35 32.90 32.90 32.90 32.90 0.0K
14:04 32.80 32.80 32.80 32.80 0.0K
14:24 32.80 32.80 32.80 32.80 0.0K
14:30 32.90 32.90 32.90 32.90 0.0K
15:03 32.80 32.80 32.80 32.80 0.1K
15:26 32.80 32.80 32.70 32.70 0.5K
15:31 32.70 32.70 32.70 32.70 0.1K
15:48 32.70 32.70 32.70 32.70 0.1K
15:59 32.90 32.90 32.90 32.90 0.0K
16:09 32.90 32.90 32.90 32.90 0.0K
17:11 32.70 32.70 32.70 32.70 0.1K
17:30 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available