Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.2K
09:27 32.70 32.70 32.70 32.70 0.6K
09:37 32.85 32.85 32.85 32.85 0.3K
09:52 32.85 32.85 32.85 32.85 0.0K
10:03 32.70 32.70 32.70 32.70 0.2K
10:05 32.85 32.85 32.85 32.85 0.0K
10:06 32.85 32.85 32.85 32.85 0.7K
10:21 32.85 32.85 32.85 32.85 0.0K
10:44 32.90 32.90 32.90 32.90 0.0K
11:11 32.85 32.85 32.85 32.85 0.2K
11:42 32.85 32.85 32.85 32.85 0.0K
11:48 32.85 32.85 32.70 32.70 0.1K
11:49 32.90 32.90 32.90 32.90 0.0K
11:53 32.90 32.90 32.90 32.90 0.1K
11:59 33.45 33.45 33.45 33.45 0.1K
12:10 33.40 33.40 33.40 33.40 0.2K
12:15 33.40 33.40 33.40 33.40 0.1K
12:21 32.90 32.90 32.90 32.90 1.0K
13:06 32.90 32.90 32.90 32.90 0.0K
14:21 32.80 32.80 32.80 32.80 0.0K
15:05 32.80 32.90 32.80 32.90 1.1K
15:37 32.80 32.80 32.80 32.80 0.2K
15:51 32.90 32.90 32.90 32.90 0.0K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available