Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.25 33.25 33.25 33.25 0.2K
09:20 33.30 33.30 33.30 33.30 0.0K
09:26 32.90 32.90 32.90 32.90 0.0K
09:28 32.70 32.70 32.70 32.70 0.2K
09:35 32.70 32.70 32.70 32.70 0.2K
09:46 33.20 33.20 33.20 33.20 0.5K
10:03 33.20 33.20 33.20 33.20 0.0K
10:20 33.20 33.20 33.20 33.20 1.0K
10:28 32.70 32.70 32.70 32.70 0.7K
10:48 33.20 33.20 33.20 33.20 0.1K
11:03 33.20 33.20 33.20 33.20 0.0K
11:11 33.20 33.20 33.20 33.20 0.3K
11:20 33.20 33.20 33.20 33.20 0.0K
12:10 33.20 33.20 33.20 33.20 0.0K
12:35 32.85 32.85 32.85 32.85 0.0K
12:56 33.20 33.20 33.20 33.20 0.0K
13:40 33.20 33.20 33.20 33.20 0.9K
15:11 32.85 32.85 32.85 32.85 0.5K
15:15 32.85 32.85 32.85 32.85 0.0K
15:22 32.85 32.85 32.85 32.85 0.2K
15:23 32.80 32.80 32.80 32.80 0.1K
16:01 32.80 32.80 32.80 32.80 0.0K
16:48 32.80 32.80 32.80 32.80 0.1K
16:49 32.75 32.75 32.75 32.75 0.2K
16:52 32.70 32.70 32.25 32.25 1.7K
16:53 32.05 32.05 32.05 32.05 0.2K
17:02 32.80 32.80 32.80 32.80 0.0K
17:30 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available