Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.6K
09:06 32.70 32.70 32.70 32.70 0.0K
09:28 32.70 32.70 32.70 32.70 0.0K
09:31 32.70 32.70 32.70 32.70 0.1K
09:52 32.72 32.72 32.72 32.72 0.3K
09:54 32.72 32.72 32.72 32.72 0.0K
10:04 32.70 32.70 32.70 32.70 0.3K
10:08 32.70 32.70 32.70 32.70 0.1K
10:20 32.72 32.72 32.72 32.72 0.4K
10:33 32.90 32.90 32.90 32.90 0.0K
11:27 32.90 32.90 32.90 32.90 0.0K
11:41 32.90 32.90 32.90 32.90 0.1K
11:44 32.73 32.73 32.73 32.73 0.1K
12:19 32.90 32.90 32.90 32.90 0.0K
13:08 32.78 32.78 32.78 32.78 0.0K
13:14 32.72 32.72 32.72 32.72 0.1K
13:27 32.70 32.70 32.70 32.70 0.1K
13:30 32.72 32.72 32.72 32.72 0.2K
13:37 32.72 32.72 32.72 32.72 0.0K
13:38 32.78 32.78 32.78 32.78 0.0K
14:26 32.71 32.71 32.70 32.70 1.2K
14:37 32.70 32.70 32.70 32.70 0.0K
15:03 32.74 32.74 32.74 32.74 0.0K
15:14 32.74 32.74 32.74 32.74 0.0K
15:19 32.70 32.70 32.70 32.70 0.1K
15:49 32.74 32.74 32.74 32.74 0.2K
17:30 32.74 32.74 32.74 32.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available