Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 32.90 32.90 32.90 32.90 1.1K
09:46 32.90 32.90 32.90 32.90 0.0K
10:08 32.70 32.70 32.70 32.70 2.6K
10:14 32.90 32.90 32.90 32.90 0.1K
10:54 32.90 32.90 32.90 32.90 0.0K
11:20 32.90 32.90 32.90 32.90 0.0K
12:01 32.70 32.70 32.70 32.70 0.2K
12:06 32.70 32.70 32.70 32.70 0.1K
15:47 32.89 32.89 32.89 32.89 0.0K
16:34 32.89 32.89 32.89 32.89 0.0K
16:37 32.89 32.90 32.89 32.90 0.2K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available