Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 32.67 32.67 32.67 32.67 0.0K
09:08 32.67 32.67 32.67 32.67 0.0K
09:09 32.61 32.61 32.61 32.60 0.0K
09:10 32.60 32.60 32.51 32.51 0.1K
09:11 32.50 32.50 32.33 32.33 0.2K
09:22 32.60 32.60 32.60 32.60 0.0K
09:30 32.60 32.60 32.60 32.60 0.1K
09:37 32.61 32.61 32.61 32.61 0.1K
09:57 32.89 32.89 32.89 32.89 0.1K
10:04 32.61 32.61 32.61 32.60 0.0K
10:16 32.89 32.89 32.89 32.89 0.0K
10:58 32.60 32.60 32.60 32.60 0.2K
12:11 32.60 32.60 32.60 32.60 0.2K
13:04 32.65 32.65 32.65 32.65 0.0K
13:25 32.64 32.64 32.64 32.64 0.2K
13:28 32.60 32.60 32.60 32.60 0.0K
14:09 32.61 32.61 32.60 32.60 0.0K
14:24 32.60 32.60 32.60 32.60 0.1K
14:54 32.60 32.60 32.60 32.60 0.0K
15:08 32.60 32.60 32.60 32.60 0.2K
15:09 32.60 32.60 32.60 32.60 0.0K
15:15 32.60 32.60 32.60 32.60 0.0K
15:42 32.60 32.60 32.60 32.60 0.2K
15:43 32.50 32.50 32.50 32.50 0.0K
15:46 32.33 32.33 32.31 32.31 0.2K
15:50 32.31 32.31 32.31 32.31 1.0K
15:51 32.31 32.31 32.31 32.31 0.4K
16:31 32.85 32.85 32.85 32.85 0.0K
17:21 32.45 32.45 32.45 32.45 0.0K
17:23 32.85 32.85 32.85 32.85 0.0K
17:30 32.45 32.45 32.45 32.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available