Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 32.50 32.50 32.50 32.50 0.0K
09:06 32.50 32.50 32.50 32.50 0.0K
09:18 32.88 32.88 32.88 32.88 0.0K
09:45 32.88 32.88 32.88 32.88 0.5K
09:52 32.88 32.88 32.88 32.88 0.1K
09:53 32.88 32.88 32.88 32.88 0.1K
10:07 32.65 32.65 32.65 32.65 0.2K
10:17 32.89 32.89 32.89 32.89 0.1K
10:56 32.84 32.84 32.84 32.84 0.0K
12:04 32.60 32.60 32.60 32.60 0.0K
12:35 32.84 32.84 32.84 32.84 0.0K
12:55 32.50 32.50 32.50 32.50 0.3K
15:55 32.50 32.50 32.50 32.50 0.1K
15:58 32.88 32.88 32.88 32.88 0.1K
16:17 32.51 32.51 32.51 32.51 0.3K
17:30 32.51 32.51 32.51 32.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available