Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.86 32.86 32.86 32.86 0.4K
09:12 32.86 32.86 32.86 32.86 0.2K
09:21 32.86 32.86 32.86 32.85 0.2K
09:34 32.86 32.86 32.86 32.86 0.1K
09:39 32.86 32.86 32.86 32.86 0.0K
10:34 32.90 32.90 32.90 32.90 0.0K
11:08 32.90 32.90 32.90 32.90 0.2K
11:09 32.90 32.90 32.90 32.90 0.7K
11:20 32.90 32.90 32.90 32.90 0.0K
11:38 32.86 32.86 32.86 32.86 0.3K
11:48 32.93 32.93 32.93 32.93 0.1K
12:15 32.93 32.93 32.93 32.93 0.4K
12:16 32.97 32.97 32.97 32.97 0.4K
12:17 33.00 33.00 33.00 33.00 0.4K
12:24 33.05 33.05 33.05 33.05 0.3K
12:25 32.95 32.95 32.95 32.95 0.0K
12:33 32.91 32.91 32.91 32.91 0.1K
12:34 32.86 32.86 32.86 32.85 0.0K
12:54 32.86 32.86 32.86 32.86 0.3K
13:01 32.52 32.52 32.52 32.52 0.0K
13:18 32.58 32.58 32.58 32.58 0.0K
13:19 32.58 32.58 32.58 32.58 0.1K
13:31 32.58 32.58 32.58 32.58 0.1K
13:41 32.89 32.89 32.89 32.89 0.1K
13:42 32.89 32.89 32.89 32.89 0.1K
14:25 32.89 32.89 32.89 32.89 0.1K
14:30 32.90 32.90 32.90 32.90 0.2K
15:23 33.00 33.00 33.00 33.00 0.0K
17:05 33.00 33.00 33.00 33.00 0.0K
17:23 32.90 32.90 32.90 32.90 0.2K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available