Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 0.0K
09:23 32.69 32.69 32.69 32.69 0.0K
09:24 32.89 32.89 32.89 32.89 0.0K
09:35 32.69 32.69 32.69 32.69 0.0K
09:39 32.80 32.80 32.80 32.80 0.0K
10:03 32.69 32.69 32.69 32.69 0.1K
10:21 32.70 32.70 32.69 32.69 0.2K
10:23 32.69 32.69 32.69 32.69 0.4K
10:34 32.69 32.69 32.69 32.69 0.2K
10:43 32.69 32.69 32.69 32.69 0.5K
10:49 32.90 32.90 32.90 32.90 0.5K
11:41 32.90 32.90 32.90 32.90 0.1K
12:00 32.90 33.00 32.90 33.00 1.2K
12:36 33.00 33.00 33.00 33.00 0.2K
13:16 33.00 33.00 33.00 33.00 0.0K
16:03 32.90 32.90 32.90 32.90 0.0K
16:32 32.72 32.72 32.64 32.64 0.2K
16:48 32.65 32.65 32.65 32.65 0.1K
17:14 32.70 32.70 32.70 32.70 0.0K
17:30 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available