Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.51 32.51 32.51 32.51 0.1K
09:02 32.51 32.51 32.51 32.51 0.0K
09:07 32.80 32.80 32.80 32.80 0.0K
09:26 32.80 32.80 32.80 32.80 0.2K
09:39 32.61 32.61 32.61 32.60 0.0K
09:40 32.60 32.60 32.50 32.50 1.3K
09:41 32.32 32.32 32.10 32.10 6.0K
09:43 32.12 32.12 32.12 32.12 0.1K
09:54 32.20 32.20 32.20 32.20 0.1K
09:55 32.20 32.20 32.20 32.20 0.2K
09:56 32.20 32.20 32.20 32.20 0.3K
10:06 32.19 32.19 32.19 32.19 0.1K
10:07 32.18 32.18 32.18 32.18 0.0K
10:56 32.40 32.40 32.40 32.40 0.2K
11:15 32.41 32.41 32.41 32.41 0.0K
12:02 32.75 32.75 32.75 32.74 0.1K
12:14 32.75 32.75 32.75 32.74 0.0K
12:20 32.42 32.42 32.42 32.42 0.0K
12:22 32.45 32.45 32.45 32.45 0.2K
12:35 32.75 32.75 32.75 32.75 0.0K
13:16 32.74 32.74 32.74 32.74 0.1K
13:17 32.74 32.74 32.74 32.74 0.0K
14:08 32.65 32.65 32.65 32.65 0.0K
15:00 32.54 32.54 32.54 32.54 0.0K
15:17 32.54 32.54 32.54 32.54 0.2K
16:06 32.65 32.65 32.65 32.65 0.2K
16:42 32.54 32.54 32.54 32.54 0.1K
17:04 32.54 32.54 32.54 32.54 0.1K
17:06 32.65 32.65 32.65 32.65 0.0K
17:19 32.55 32.55 32.54 32.54 0.4K
17:30 32.54 32.54 32.54 32.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available