Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.54 32.54 32.54 32.54 0.2K
09:10 32.53 32.53 32.53 32.53 0.0K
09:20 32.53 32.53 32.53 32.53 0.0K
09:22 32.35 32.35 32.35 32.35 0.0K
09:26 32.36 32.36 32.36 32.36 0.0K
09:34 32.53 32.53 32.53 32.54 0.1K
09:38 32.53 32.53 32.53 32.53 0.1K
09:40 32.35 32.35 32.19 32.19 0.2K
09:43 32.26 32.26 32.24 32.24 0.2K
09:56 32.53 32.53 32.53 32.53 0.0K
10:08 32.53 32.53 32.53 32.53 0.1K
10:10 32.23 32.23 32.23 32.23 0.1K
10:11 32.23 32.23 32.23 32.23 0.1K
10:18 32.21 32.21 32.21 32.21 0.0K
10:20 32.19 32.22 32.19 32.21 0.5K
10:31 32.22 32.22 32.22 32.22 0.0K
10:32 32.22 32.22 32.22 32.22 0.0K
10:33 32.22 32.22 32.22 32.22 0.0K
11:19 32.53 32.53 32.53 32.53 0.0K
11:22 32.23 32.23 32.23 32.23 0.0K
11:23 32.23 32.23 32.23 32.23 0.1K
11:33 32.53 32.53 32.53 32.53 0.1K
11:35 32.23 32.23 32.23 32.23 0.1K
11:36 32.22 32.22 32.22 32.22 0.4K
11:37 32.23 32.23 32.23 32.23 0.0K
11:41 32.23 32.23 32.23 32.23 0.0K
11:52 32.52 32.52 32.52 32.52 0.1K
11:56 32.52 32.52 32.52 32.52 0.4K
12:16 32.24 32.24 32.20 32.20 1.5K
12:21 32.52 32.52 32.52 32.52 0.0K
12:31 32.52 32.52 32.52 32.52 0.0K
12:52 32.52 32.52 32.52 32.52 0.1K
12:57 32.53 32.53 32.53 32.53 0.0K
12:58 32.53 32.53 32.53 32.53 0.1K
12:59 32.54 32.54 32.54 32.54 0.3K
13:03 32.52 32.52 32.52 32.52 0.1K
13:16 32.22 32.22 32.22 32.22 0.2K
13:19 32.22 32.22 32.22 32.22 0.0K
13:38 32.30 32.30 32.21 32.21 0.2K
14:02 32.54 32.54 32.54 32.53 0.0K
14:38 32.30 32.30 32.30 32.30 0.2K
15:41 32.53 32.53 32.53 32.53 0.0K
15:49 32.41 32.41 32.41 32.41 0.0K
15:54 32.40 32.40 32.40 32.40 0.5K
15:56 32.40 32.40 32.40 32.40 0.5K
16:03 32.41 32.41 32.41 32.41 0.0K
16:14 32.30 32.30 32.30 32.30 0.1K
16:15 32.21 32.21 32.21 32.21 0.1K
16:43 32.41 32.41 32.41 32.41 0.3K
17:02 32.35 32.35 32.35 32.35 0.0K
17:30 32.35 32.35 32.35 32.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available