Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.40 32.40 0.0K
09:05 32.42 32.42 32.42 32.42 0.1K
09:07 32.40 32.40 32.40 32.40 1.0K
09:08 32.39 32.39 32.39 32.39 0.0K
09:09 32.35 32.35 32.35 32.35 0.6K
09:21 32.36 32.36 32.36 32.36 0.1K
09:22 32.36 32.36 32.36 32.36 0.1K
09:23 32.35 32.35 32.35 32.35 0.0K
09:27 32.35 32.35 32.35 32.35 0.2K
09:30 32.57 32.57 32.35 32.35 0.1K
09:31 32.57 32.57 32.57 32.57 0.0K
09:48 32.57 32.57 32.57 32.57 0.1K
09:53 32.35 32.35 32.35 32.35 0.2K
10:39 32.37 32.37 32.37 32.37 0.0K
11:01 32.37 32.37 32.37 32.37 0.0K
11:30 32.37 32.37 32.37 32.37 0.0K
11:39 32.37 32.37 32.37 32.37 0.0K
12:20 32.35 32.35 32.35 32.35 0.0K
12:21 32.37 32.37 32.37 32.37 0.2K
13:40 32.36 32.36 32.36 32.36 0.2K
13:43 32.37 32.37 32.37 32.37 0.1K
13:56 32.70 32.70 32.70 32.70 0.0K
14:09 32.40 32.40 32.40 32.40 0.1K
14:13 32.36 32.36 32.36 32.36 0.2K
15:20 32.70 32.70 32.70 32.70 0.0K
15:52 32.70 32.70 32.70 32.70 0.1K
15:58 32.70 32.70 32.70 32.70 0.4K
17:29 32.37 32.37 32.37 32.37 0.0K
17:30 32.37 32.37 32.37 32.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available