Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 32.50 32.50 32.50 32.50 0.1K
09:10 32.50 32.50 32.50 32.49 0.0K
09:12 32.50 32.50 32.50 32.50 0.0K
09:25 32.50 32.50 32.50 32.50 0.0K
09:26 32.50 32.50 32.50 32.50 0.0K
09:29 32.50 32.50 32.50 32.50 0.0K
09:49 32.24 32.24 32.24 32.24 0.1K
09:50 32.50 32.50 32.50 32.50 0.0K
09:58 32.50 32.50 32.50 32.50 0.2K
10:00 32.50 32.50 32.50 32.50 0.2K
10:30 32.69 32.70 32.69 32.70 0.8K
10:31 32.70 32.70 32.70 32.70 0.2K
11:00 32.71 32.71 32.71 32.71 0.0K
11:11 32.71 32.71 32.71 32.71 0.2K
11:34 32.79 32.79 32.79 32.79 0.0K
11:36 32.71 32.71 32.71 32.71 1.8K
12:40 32.71 32.71 32.71 32.71 0.2K
12:57 32.71 32.71 32.71 32.71 1.3K
13:51 32.88 32.88 32.88 32.88 0.1K
13:53 32.88 32.88 32.88 32.88 0.3K
14:12 32.40 32.40 32.40 32.40 0.0K
14:44 32.88 32.88 32.88 32.88 1.2K
15:46 32.40 32.40 32.40 32.40 0.0K
16:20 32.30 32.30 32.30 32.30 0.2K
16:28 32.40 32.40 32.40 32.40 0.0K
16:48 32.40 32.40 32.40 32.40 0.3K
17:11 32.41 32.41 32.41 32.41 0.1K
17:18 32.40 32.40 32.40 32.40 0.1K
17:30 32.40 32.40 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available