Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.28 32.28 32.28 32.28 0.2K
09:01 32.28 32.28 32.21 32.21 0.1K
09:02 32.21 32.21 32.21 32.21 0.1K
09:14 32.28 32.28 32.28 32.28 0.0K
09:26 32.30 32.30 32.30 32.30 0.0K
09:30 32.25 32.25 32.25 32.25 0.0K
09:33 32.21 32.21 32.21 32.21 0.2K
09:34 32.21 32.21 32.21 32.21 0.1K
10:26 32.25 32.25 32.25 32.25 0.0K
10:31 32.25 32.25 32.25 32.25 0.0K
10:32 32.25 32.25 32.25 32.25 0.0K
10:36 32.22 32.22 32.22 32.22 0.0K
10:42 32.24 32.24 32.24 32.24 0.0K
11:07 32.24 32.24 32.24 32.24 0.1K
11:11 32.24 32.24 32.24 32.24 0.0K
11:14 32.24 32.24 32.24 32.24 0.0K
11:20 32.24 32.24 32.24 32.24 0.1K
11:21 32.24 32.24 32.24 32.24 0.0K
11:23 32.25 32.25 32.25 32.25 0.0K
11:55 32.22 32.22 32.22 32.22 0.2K
12:03 32.25 32.25 32.25 32.25 0.1K
12:11 32.25 32.25 32.23 32.23 0.6K
12:12 32.22 32.22 32.22 32.22 0.2K
12:13 32.22 32.22 32.22 32.22 0.0K
12:14 32.22 32.22 32.22 32.22 0.2K
12:19 32.25 32.25 32.25 32.25 0.3K
12:20 32.50 32.50 32.50 32.50 0.1K
12:25 32.50 32.50 32.50 32.50 0.2K
12:26 32.78 32.78 32.78 32.78 0.0K
12:36 32.79 32.79 32.79 32.79 0.1K
12:40 32.79 32.79 32.79 32.79 0.0K
12:44 32.79 32.79 32.79 32.79 0.1K
12:49 32.80 32.80 32.80 32.80 0.0K
12:53 32.80 32.80 32.80 32.80 0.0K
13:02 32.79 32.79 32.79 32.79 0.1K
13:03 32.55 32.55 32.55 32.55 0.7K
14:08 32.55 32.55 32.55 32.55 0.2K
14:12 32.75 32.75 32.75 32.74 0.0K
14:21 32.50 32.50 32.50 32.50 0.2K
14:29 32.78 32.78 32.78 32.78 0.0K
14:34 32.51 32.51 32.51 32.51 0.1K
14:47 32.51 32.51 32.51 32.51 0.1K
14:48 32.50 32.50 32.50 32.50 0.2K
14:53 32.51 32.51 32.51 32.51 0.0K
14:54 32.50 32.50 32.50 32.50 0.2K
15:21 32.51 32.51 32.51 32.51 0.1K
15:33 32.51 32.51 32.51 32.51 0.1K
15:42 32.79 32.88 32.79 32.88 0.5K
16:15 32.52 32.52 32.52 32.52 0.1K
16:17 32.51 32.51 32.51 32.51 0.4K
17:05 32.88 32.88 32.88 32.88 0.1K
17:14 32.88 32.88 32.88 32.88 0.0K
17:30 32.88 32.88 32.88 32.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available