Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.88 32.88 32.88 32.88 0.1K
09:09 32.88 32.88 32.88 32.88 1.1K
09:12 32.85 32.85 32.85 32.85 0.1K
09:13 32.62 32.88 32.62 32.88 0.2K
09:17 32.85 32.85 32.85 32.85 0.0K
09:20 32.54 32.54 32.54 32.54 0.1K
09:21 32.54 32.54 32.52 32.52 3.3K
09:23 32.85 32.85 32.85 32.85 0.3K
09:29 32.85 32.85 32.85 32.85 0.0K
09:31 32.52 32.52 32.52 32.52 0.2K
09:41 32.88 32.88 32.88 32.88 0.0K
09:42 32.88 32.88 32.88 32.88 0.0K
10:06 32.86 32.87 32.86 32.87 0.3K
10:09 32.87 32.87 32.87 32.87 0.1K
10:12 32.88 32.88 32.88 32.88 0.2K
10:17 32.88 32.88 32.88 32.88 0.5K
10:18 32.88 32.88 32.88 32.88 0.0K
10:21 32.90 32.90 32.87 32.87 0.9K
10:45 32.90 32.90 32.90 32.90 0.1K
10:48 32.90 32.90 32.90 32.90 0.3K
10:49 32.90 32.90 32.90 32.90 0.0K
10:52 32.90 32.90 32.90 32.90 0.7K
10:54 32.90 32.90 32.90 32.90 0.1K
11:00 32.90 32.90 32.90 32.90 0.0K
11:08 32.90 32.90 32.90 32.90 0.1K
11:12 32.90 32.90 32.90 32.90 0.2K
11:13 32.90 32.90 32.90 32.90 0.0K
11:44 32.90 32.90 32.90 32.90 0.5K
12:07 32.90 32.90 32.90 32.90 0.1K
12:47 32.87 32.87 32.87 32.87 0.1K
13:10 32.90 32.90 32.90 32.90 0.0K
13:12 32.90 32.90 32.90 32.90 0.0K
13:29 32.90 32.90 32.90 32.90 0.6K
13:32 32.90 32.90 32.90 32.90 0.1K
13:42 32.87 32.87 32.87 32.87 0.1K
13:52 32.87 32.87 32.87 32.87 0.0K
13:54 32.80 32.80 32.80 32.80 0.3K
13:57 32.80 32.80 32.80 32.80 0.0K
14:08 32.82 32.82 32.82 32.82 0.2K
14:44 32.82 32.82 32.82 32.82 0.1K
14:54 32.80 32.80 32.80 32.80 0.0K
14:56 32.86 32.86 32.86 32.86 0.1K
15:17 32.80 32.80 32.80 32.80 0.7K
15:42 32.87 32.87 32.87 32.87 0.0K
16:35 32.87 32.87 32.87 32.87 0.0K
16:59 32.80 32.80 32.80 32.80 0.2K
17:01 32.87 32.87 32.87 32.87 0.0K
17:20 32.80 32.80 32.80 32.80 0.0K
17:21 32.90 32.90 32.90 32.90 0.2K
17:30 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available