Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 0.2K
09:06 33.00 33.00 33.00 33.00 0.0K
09:07 32.90 32.90 32.90 32.90 0.2K
09:16 33.00 33.00 33.00 33.00 0.1K
09:21 32.90 32.90 32.90 32.90 0.0K
09:23 32.90 32.90 32.90 32.90 0.1K
09:27 32.90 32.90 32.90 32.90 0.6K
09:48 32.64 32.64 32.64 32.64 0.2K
10:26 32.62 32.62 32.61 32.61 0.5K
10:27 32.90 32.90 32.90 32.90 0.7K
10:30 32.90 32.90 32.90 32.90 0.2K
10:37 32.90 32.90 32.90 32.90 0.1K
10:46 32.90 32.90 32.90 32.90 0.0K
10:53 32.66 32.66 32.66 32.66 0.0K
11:17 32.90 32.90 32.90 32.90 0.1K
11:50 32.90 32.90 32.90 32.90 0.0K
12:45 32.90 32.90 32.90 32.90 0.0K
12:59 32.90 32.90 32.90 32.90 0.0K
13:14 32.90 32.90 32.90 32.90 0.0K
13:34 32.90 32.90 32.90 32.90 0.1K
13:48 32.90 32.90 32.90 32.90 0.0K
13:50 32.90 32.90 32.90 32.90 0.3K
13:56 32.90 32.90 32.90 32.90 0.0K
14:00 32.90 32.90 32.90 32.90 0.0K
14:26 32.90 32.90 32.90 32.90 0.3K
14:31 32.90 32.90 32.90 32.90 0.0K
14:52 32.90 32.90 32.90 32.90 0.2K
14:55 32.90 32.90 32.90 32.90 0.2K
15:12 32.69 32.69 32.69 32.69 0.2K
15:17 32.89 32.89 32.89 32.89 0.1K
15:41 32.89 32.89 32.89 32.89 0.0K
15:45 32.89 32.89 32.89 32.89 0.4K
15:53 32.89 32.90 32.89 32.90 0.1K
16:21 32.90 32.90 32.90 32.90 0.0K
16:28 32.69 32.69 32.69 32.69 0.2K
17:05 32.69 32.69 32.69 32.69 0.6K
17:08 32.62 32.62 32.62 32.62 0.2K
17:20 32.55 32.55 32.55 32.55 0.4K
17:21 32.55 32.55 32.55 32.55 0.2K
17:23 32.55 32.55 32.55 32.55 0.1K
17:24 32.55 32.55 32.55 32.55 0.1K
17:30 32.55 32.55 32.55 32.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available