Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 32.90 32.90 32.90 32.90 0.0K
09:40 32.90 32.90 32.90 32.90 0.9K
09:44 32.90 32.90 32.90 32.90 9.3K
09:46 33.10 33.10 33.10 33.10 0.0K
10:03 33.10 33.39 33.10 33.39 0.2K
10:05 33.11 33.11 32.90 32.90 10.0K
10:06 32.90 32.90 32.90 32.90 1.3K
10:09 32.90 32.90 32.90 32.90 0.0K
10:17 32.90 32.90 32.90 32.90 0.0K
11:08 32.90 32.90 32.90 32.90 0.2K
11:14 32.90 32.90 32.90 32.90 0.0K
11:17 32.80 32.80 32.80 32.80 0.0K
11:18 32.78 32.78 32.78 32.78 0.0K
11:19 32.68 32.68 32.65 32.65 0.3K
11:20 32.63 32.63 32.63 32.63 0.0K
11:21 32.62 32.62 32.62 32.62 0.1K
11:22 32.55 32.55 32.55 32.55 1.6K
11:31 32.90 32.90 32.90 32.90 0.0K
11:32 32.90 32.90 32.90 32.90 1.6K
12:14 32.56 32.56 32.56 32.56 0.2K
12:19 32.60 32.60 32.60 32.60 0.2K
12:24 32.90 32.90 32.90 32.90 0.1K
13:04 32.90 32.90 32.90 32.90 0.0K
13:28 32.90 32.90 32.90 32.90 0.1K
13:35 32.90 32.90 32.90 32.90 0.0K
14:53 32.90 32.90 32.90 32.90 0.0K
14:59 32.90 32.90 32.90 32.90 2.8K
15:33 32.76 32.76 32.76 32.76 0.1K
16:05 32.90 32.90 32.90 32.90 0.0K
16:12 32.90 32.90 32.90 32.90 0.1K
16:21 32.90 32.90 32.90 32.90 0.0K
16:55 32.90 32.90 32.90 32.90 0.5K
17:10 32.90 32.90 32.90 32.90 0.0K
17:21 32.89 32.89 32.89 32.89 0.0K
17:30 32.89 32.89 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available