Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.32 32.32 32.32 32.32 0.5K
09:01 32.80 32.80 32.80 32.80 0.0K
09:08 32.76 32.76 32.76 32.76 0.1K
09:28 32.75 32.75 32.75 32.75 0.0K
09:33 32.29 32.29 32.29 32.29 0.2K
09:34 32.74 32.74 32.74 32.74 0.0K
09:47 32.74 32.74 32.74 32.74 0.0K
10:38 32.73 32.73 32.73 32.73 0.3K
10:51 32.73 32.73 32.73 32.73 0.0K
11:46 32.72 32.72 32.72 32.72 0.1K
12:03 32.36 32.36 32.36 32.36 0.1K
12:08 32.36 32.36 32.36 32.35 0.1K
12:09 32.36 32.36 32.36 32.36 0.1K
12:16 32.36 32.36 32.36 32.36 0.1K
12:21 32.35 32.35 32.35 32.35 0.0K
12:26 32.71 32.72 32.71 32.72 1.1K
12:59 32.40 32.40 32.40 32.40 0.0K
13:02 32.40 32.40 32.40 32.40 0.0K
13:22 32.40 32.40 32.40 32.40 0.1K
14:10 32.37 32.37 32.37 32.37 0.2K
14:20 32.37 32.37 32.37 32.37 0.1K
14:22 32.40 32.40 32.40 32.40 0.1K
14:26 32.40 32.40 32.40 32.40 0.0K
14:38 32.40 32.40 32.40 32.40 0.0K
14:43 32.40 32.40 32.40 32.40 0.0K
15:15 32.40 32.40 32.40 32.40 0.1K
15:20 32.72 32.72 32.72 32.72 0.0K
15:31 32.72 32.72 32.72 32.72 0.1K
15:38 32.75 32.75 32.75 32.75 0.0K
15:41 32.76 32.76 32.76 32.76 0.2K
15:56 32.76 32.76 32.76 32.76 0.1K
16:08 32.80 32.80 32.80 32.80 0.0K
16:36 32.76 32.76 32.76 32.76 0.2K
17:01 32.72 32.72 32.72 32.72 0.0K
17:03 32.72 32.72 32.72 32.72 0.2K
17:29 32.40 32.40 32.40 32.40 0.0K
17:30 32.40 32.40 32.40 32.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available