Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.70 32.70 32.70 32.70 0.0K
09:32 32.70 32.70 32.70 32.70 0.2K
09:52 32.70 32.70 32.70 32.70 0.0K
10:00 32.70 32.70 32.70 32.70 0.0K
10:16 32.70 32.70 32.70 32.70 0.1K
11:07 32.70 32.70 32.70 32.70 0.0K
12:13 32.70 32.70 32.70 32.70 0.0K
12:26 32.70 32.70 32.70 32.70 0.0K
12:48 32.70 32.70 32.70 32.70 0.0K
13:12 32.70 32.70 32.70 32.70 0.0K
14:07 32.70 32.70 32.70 32.70 0.1K
14:26 32.60 32.60 32.60 32.60 0.0K
14:59 32.70 32.70 32.70 32.70 0.0K
15:10 32.70 32.70 32.70 32.70 0.1K
15:22 32.66 32.66 32.66 32.66 0.0K
15:23 32.60 32.60 32.60 32.60 0.2K
16:37 32.60 32.60 32.60 32.60 0.1K
16:42 32.66 32.66 32.66 32.66 0.0K
16:46 32.66 32.66 32.66 32.66 0.0K
16:53 32.66 32.66 32.66 32.66 0.0K
16:58 32.66 32.70 32.66 32.70 0.1K
17:30 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available