Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 5.4K
09:01 32.80 32.90 32.80 32.90 0.2K
09:02 32.80 32.80 32.80 32.80 0.0K
09:04 32.70 32.70 32.70 32.70 0.1K
09:05 32.90 32.90 32.90 32.90 0.2K
09:06 32.90 32.90 32.90 32.90 0.0K
09:13 32.90 32.90 32.90 32.90 0.0K
09:30 32.90 32.90 32.90 32.90 0.0K
09:44 32.90 32.90 32.90 32.90 0.0K
10:00 32.90 32.90 32.90 32.90 1.6K
10:04 32.90 32.90 32.90 32.90 2.6K
10:13 33.00 33.00 33.00 33.00 0.0K
10:17 33.00 33.00 33.00 33.00 0.0K
10:19 33.49 33.49 33.49 33.49 0.0K
10:55 33.00 33.00 33.00 33.00 0.0K
11:17 32.90 32.90 32.90 32.90 0.0K
11:56 32.90 32.90 32.90 32.90 0.0K
12:05 33.00 33.00 33.00 33.00 0.3K
12:08 33.48 33.48 33.48 33.48 0.0K
12:15 33.48 33.48 33.48 33.48 0.0K
12:23 33.48 33.48 33.48 33.48 0.0K
12:43 33.48 33.48 33.48 33.48 0.1K
12:58 33.48 33.48 33.48 33.48 0.0K
13:05 33.48 33.48 33.48 33.48 0.2K
13:12 33.49 33.49 33.49 33.49 0.1K
13:41 33.49 33.49 33.49 33.49 0.0K
15:48 33.48 33.49 33.48 33.49 0.2K
16:35 33.20 33.20 33.20 33.20 0.1K
17:30 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available