Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.40 33.40 33.40 33.40 0.0K
09:06 33.40 33.40 33.40 33.40 0.0K
09:12 33.50 33.50 33.50 33.50 0.0K
09:35 33.50 33.50 33.50 33.50 0.0K
09:44 33.50 33.50 33.50 33.50 0.1K
09:47 33.50 33.50 33.50 33.50 0.0K
09:57 33.50 33.50 33.50 33.50 0.3K
10:43 33.50 33.50 33.50 33.50 0.1K
10:52 33.45 33.45 33.45 33.45 0.0K
11:20 33.50 33.50 33.50 33.50 0.3K
11:48 33.40 33.40 33.40 33.40 0.0K
12:00 33.50 33.50 33.50 33.50 0.5K
12:25 33.40 33.40 33.40 33.40 0.0K
12:27 33.22 33.22 33.22 33.22 0.1K
13:03 33.20 33.20 33.20 33.20 0.5K
14:26 33.40 33.40 33.40 33.40 0.1K
15:03 33.50 33.50 33.50 33.50 0.0K
15:45 33.40 33.40 33.40 33.40 0.1K
15:50 33.50 33.50 33.50 33.50 0.0K
16:00 33.50 33.50 33.50 33.50 0.0K
16:51 33.40 33.40 33.40 33.40 0.1K
17:02 33.26 33.26 33.20 33.20 0.1K
17:05 33.20 33.20 33.20 33.20 1.3K
17:07 33.18 33.18 33.18 33.18 0.3K
17:30 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available