Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.62 35.62 35.62 35.62 0.0K
09:01 36.00 36.00 36.00 36.00 0.0K
09:05 36.00 36.00 36.00 35.99 0.0K
09:06 35.63 35.63 35.63 35.63 0.1K
09:07 35.50 35.50 35.50 35.50 0.0K
09:17 35.51 35.51 35.50 35.50 0.2K
09:21 35.50 35.50 35.50 35.50 0.7K
09:39 36.50 36.50 36.50 36.50 0.2K
10:04 36.52 36.52 36.52 36.52 0.0K
10:05 36.50 36.50 36.50 36.50 0.0K
10:13 36.50 36.50 36.50 36.50 0.0K
10:36 36.61 36.61 36.61 36.61 0.1K
10:37 36.50 36.50 36.50 36.50 0.0K
10:46 36.50 36.50 36.50 36.50 0.2K
11:07 36.61 36.61 36.61 36.61 0.1K
11:08 36.61 36.61 36.61 36.61 0.0K
11:28 36.61 36.61 36.61 36.61 0.0K
11:30 36.61 36.61 36.61 36.61 0.0K
12:28 36.61 36.61 36.61 36.61 0.0K
12:44 36.50 36.50 36.50 36.50 0.2K
12:55 36.61 36.61 36.61 36.61 0.0K
12:57 36.61 36.61 36.61 36.61 0.0K
13:03 36.61 36.61 36.61 36.61 0.0K
13:44 36.95 36.95 36.95 36.95 0.0K
13:54 36.95 36.95 36.95 36.95 0.1K
14:35 36.95 36.95 36.95 36.95 0.0K
14:38 36.95 36.95 36.95 36.95 0.0K
14:58 36.62 36.62 36.61 36.61 0.1K
14:59 36.61 36.61 36.61 36.61 0.1K
15:00 36.50 36.50 36.50 36.50 0.4K
15:20 37.00 37.00 37.00 37.00 0.0K
15:27 36.50 36.50 36.50 36.50 0.0K
15:35 36.50 36.50 36.50 36.50 0.1K
15:45 36.99 36.99 36.99 36.99 0.0K
16:10 36.50 36.50 36.50 36.50 0.3K
16:24 36.99 36.99 36.99 36.99 0.1K
16:41 37.00 37.00 37.00 37.00 0.0K
16:48 36.51 36.51 36.51 36.51 0.1K
17:30 36.51 36.51 36.51 36.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available