Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.99 36.99 36.99 36.99 0.0K
09:03 36.60 36.60 36.60 36.60 0.0K
09:06 36.60 36.60 36.60 36.60 0.0K
09:07 36.60 36.60 36.60 36.60 0.0K
09:08 36.60 36.60 36.60 36.60 0.0K
09:11 37.00 37.00 37.00 37.00 0.3K
09:13 37.01 37.99 37.01 37.99 0.0K
09:20 37.01 37.01 37.01 37.01 0.1K
09:27 37.99 37.99 37.99 37.99 0.0K
09:28 37.60 37.60 37.50 37.50 0.0K
09:30 37.99 37.99 37.99 37.99 0.0K
09:33 37.99 37.99 37.99 37.99 0.0K
09:42 37.99 37.99 37.99 37.99 0.0K
09:52 37.80 37.80 37.80 37.80 0.0K
09:53 37.80 37.80 37.80 37.80 0.0K
10:02 37.80 37.80 37.80 37.80 0.0K
10:04 37.80 37.80 37.80 37.80 0.0K
10:05 37.80 37.80 37.80 37.80 0.0K
10:15 37.80 37.80 37.80 37.80 0.0K
10:49 37.80 37.80 37.80 37.80 0.7K
10:51 37.99 38.00 37.99 38.00 1.6K
10:52 39.50 39.50 39.50 39.50 0.0K
10:58 39.50 39.50 39.50 39.50 0.0K
11:09 39.50 39.50 39.50 39.50 0.0K
11:11 40.00 40.00 40.00 40.00 0.3K
11:13 40.00 40.00 40.00 40.00 0.3K
11:22 40.01 40.01 40.01 40.01 0.2K
11:27 41.00 41.00 41.00 41.00 0.1K
11:28 41.00 41.00 41.00 41.00 0.1K
11:29 39.50 39.50 39.50 39.50 0.2K
11:37 39.50 39.50 39.50 39.50 0.0K
11:38 39.00 39.00 37.01 37.01 0.4K
11:39 36.00 36.00 36.00 36.00 0.0K
11:40 35.50 37.01 35.50 35.50 0.3K
11:44 36.50 36.50 36.50 36.50 0.0K
11:47 36.50 36.50 36.50 36.50 0.1K
12:01 36.00 36.00 36.00 36.00 0.1K
12:02 35.01 35.01 35.01 35.01 0.3K
12:04 36.48 36.48 36.47 36.47 0.1K
12:07 36.49 36.49 36.49 36.49 0.0K
12:08 36.49 36.49 36.49 36.49 0.0K
12:22 36.49 36.49 36.49 36.49 0.0K
12:23 36.49 36.49 36.49 36.49 0.0K
12:26 36.49 36.49 36.49 36.49 0.0K
12:29 36.49 36.49 36.49 36.49 0.0K
12:41 35.00 35.00 35.00 35.00 0.2K
12:44 36.41 36.41 36.41 36.41 0.0K
12:50 35.01 35.01 35.01 35.01 0.0K
12:51 35.01 35.01 35.01 35.01 0.0K
12:52 35.00 35.00 35.00 35.00 0.2K
12:53 36.40 36.40 36.40 36.40 0.0K
12:54 36.40 36.40 36.40 36.40 0.0K
13:24 35.00 35.00 35.00 35.00 0.0K
13:28 33.91 33.91 33.91 33.91 0.2K
13:30 35.00 35.00 35.00 35.00 0.1K
13:31 35.00 35.00 35.00 34.99 0.3K
13:32 35.00 35.00 35.00 35.00 0.5K
13:33 35.00 35.00 35.00 35.00 0.6K
13:40 35.00 35.00 35.00 35.00 0.0K
13:46 35.00 35.00 35.00 35.00 0.1K
13:56 34.99 34.99 34.99 34.99 0.1K
14:18 34.99 34.99 34.99 34.99 0.0K
14:24 35.00 35.00 35.00 35.00 0.0K
14:29 35.00 35.00 35.00 35.00 0.1K
15:09 35.00 35.00 35.00 35.00 0.0K
15:12 35.00 35.00 35.00 35.00 0.0K
15:17 34.51 34.51 34.51 34.51 0.1K
15:21 34.50 34.50 34.50 34.50 0.3K
15:43 34.20 34.20 34.20 34.20 1.0K
15:49 34.20 34.20 34.20 34.20 0.5K
16:00 34.20 34.20 34.20 34.20 0.1K
16:01 34.20 34.20 34.20 34.20 0.1K
16:04 34.06 34.06 34.06 34.06 0.1K
16:06 34.20 34.20 34.20 34.20 0.0K
16:07 34.20 34.20 34.20 34.20 1.7K
16:32 36.39 36.39 36.39 36.39 0.0K
16:48 36.39 36.39 36.39 36.39 0.2K
16:50 36.39 36.39 36.39 36.39 0.0K
17:02 34.31 34.31 34.31 34.31 0.0K
17:12 36.00 36.00 36.00 36.00 0.2K
17:29 36.00 36.00 36.00 36.00 0.0K
17:30 36.00 36.00 36.00 36.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available