Intea Fastigheter AB

INTEAd
🏛️ sweden →
36.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.00 36.00 36.00 36.00 0.2K
09:01 34.50 34.51 34.50 34.51 0.9K
09:02 35.99 35.99 35.99 36.00 0.1K
09:16 34.51 34.51 34.51 34.51 0.1K
09:19 35.99 35.99 35.99 35.99 0.0K
09:30 35.99 35.99 35.99 35.99 0.0K
09:43 34.51 34.51 34.51 34.51 0.6K
09:44 33.91 33.91 33.91 33.91 1.5K
09:45 33.91 33.92 33.91 33.91 0.3K
09:48 35.90 35.90 35.90 35.90 0.1K
09:50 35.89 35.89 35.89 35.89 0.0K
10:01 34.00 34.00 34.00 34.00 0.0K
10:06 34.00 34.00 34.00 34.00 0.0K
10:12 34.00 34.00 34.00 34.00 0.0K
10:13 34.00 34.00 34.00 34.00 0.1K
10:14 34.00 34.00 34.00 34.00 0.0K
10:23 35.79 35.79 35.79 35.79 0.1K
10:25 35.80 35.80 35.80 35.80 0.0K
10:45 35.79 35.79 35.79 35.79 0.0K
10:57 35.79 35.79 35.79 35.79 0.0K
11:10 35.79 35.80 35.79 35.80 0.2K
11:29 35.00 35.00 35.00 35.00 0.2K
11:43 35.77 35.77 35.77 35.77 1.0K
12:07 35.50 35.50 35.50 35.50 0.5K
12:16 35.77 35.77 35.77 35.77 0.0K
12:21 35.50 35.50 35.50 35.50 0.1K
12:29 35.77 35.77 35.77 35.77 0.5K
12:37 34.53 34.53 34.53 34.53 0.1K
12:42 34.53 34.53 34.53 34.53 0.1K
12:49 34.53 34.53 34.53 34.53 0.0K
12:50 34.53 34.53 34.53 34.53 0.1K
12:56 34.53 34.53 34.53 34.53 0.2K
13:14 35.73 35.73 35.73 35.73 0.0K
13:18 34.52 34.52 34.52 34.52 0.2K
13:21 34.52 34.52 34.52 34.52 0.0K
13:24 34.50 34.50 34.50 34.50 0.0K
13:25 34.42 34.42 34.42 34.42 0.0K
13:26 34.33 34.33 34.01 34.01 0.2K
13:36 34.01 34.01 34.01 34.01 0.2K
13:43 34.01 34.01 34.01 34.01 0.0K
14:04 34.99 34.99 34.99 34.99 0.1K
14:33 34.98 34.98 34.98 34.98 0.0K
14:38 34.98 34.98 34.98 34.98 0.0K
14:53 34.98 34.98 34.98 34.98 0.0K
15:06 34.11 34.11 34.11 34.11 0.0K
15:10 34.11 34.11 34.11 34.11 0.0K
15:11 34.10 34.10 34.10 34.10 0.0K
15:15 34.20 34.20 34.20 34.20 0.1K
15:27 34.20 34.20 34.20 34.20 0.0K
15:34 34.98 34.98 34.98 34.98 0.0K
15:54 34.98 34.98 34.98 34.98 0.1K
16:06 34.12 34.98 34.12 34.98 0.0K
16:09 34.98 34.98 34.98 34.98 0.6K
16:23 34.98 34.98 34.98 34.98 1.0K
16:30 34.98 34.98 34.98 34.98 0.0K
16:40 34.98 34.98 34.98 34.98 0.1K
16:59 35.00 35.00 35.00 35.00 0.0K
17:13 35.00 35.00 35.00 35.00 0.0K
17:30 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available